Table 3544 stat 798 time 2023.02.06 13:24 Last 20230206
name last high low cgh. cgh.% vol. time
3m 410,5974059 482,8203369 269,6528567 764,6136824 627,9112477 383,3734311 2023.02.06 13:24
american express 170,7480625 115,770992 608,726094 543,5196990 139,7832569 488,5475067 2023.02.06 13:24
amgen 87,1433987 807,5661850 931,1613622 646,3409285 759,1278042 162,274886 2023.02.06 13:24
apple 780,9254897 641,4078344 836,244465 781,63330 772,8960638 84,3810205 2023.02.06 13:24
boeing 968,6264483 900,1076850 410,3889737 655,4963277 532,4622382 63,4634591 2023.02.06 13:24
caterpillar 623,7084785 804,3823684 836,9656528 410,6169434 891,510279 25,7278798 2023.02.06 13:24
chevron 76,8060432 734,8479832 702,8176449 229,6707801 444,1297230 778,8537983 2023.02.06 13:24
cisco 519,4336566 350,510689 895,4126385 515,5194952 121,3189154 901,9573995 2023.02.06 13:24
coca-cola 285,3117204 574,1757106 363,5991206 903,4382225 405,6378030 286,1072707 2023.02.06 13:24
dow 455,5152092 778,8995409 645,5565158 753,1636287 990,1034650 215,8860671 2023.02.06 13:24
goldman sachs 516,7292254 406,6372204 49,3074257 595,3327088 619,1689627 508,9818942 2023.02.06 13:24
home depot 768,4120096 420,1732471 50,7063222 281,5052604 222,585684 405,8664634 2023.02.06 13:24
honeywell 615,1581404 31,6052565 262,2447896 491,7777088 974,8968857 415,221556 2023.02.06 13:24
ibm 205,95489 355,8234573 179,8632837 805,9465949 276,2254681 120,3251058 2023.02.06 13:24
intel 931,4003595 830,1533214 459,2351673 20,740121 393,498768 679,6549130 2023.02.06 13:24
j&j 295,1705920 433,2686813 68,8475508 291,2717890 857,6457012 96,356112 2023.02.06 13:24
jpmorgan 509,9005977 982,7842782 126,1020479 110,578559 502,9397500 211,9613352 2023.02.06 13:24
mcdonald’s 175,2309620 36,5682249 281,7146157 223,5755051 885,6557596 844,9526853 2023.02.06 13:24
merck&co 503,1350232 225,3604100 780,3197204 396,2897092 221,3782272 74,3463837 2023.02.06 13:24
microsoft 480,1833712 404,9826823 123,6154167 944,2980384 846,9793647 866,1272174 2023.02.06 13:24
nike 694,894011 703,5791878 745,5469088 532,2484710 682,7563472 609,4626562 2023.02.06 13:24
procter&gamble 76,49021 752,2963855 383,8263525 643,8634043 10,470086 846,1328447 2023.02.06 13:24
salesforce.com 662,7901040 431,5088039 769,2971463 636,4634488 387,3387437 43,1317080 2023.02.06 13:24
travelers 885,5745096 380,5675843 331,9890599 31,4069242 993,7826057 703,3770912 2023.02.06 13:24
unitedhealth 609,3460787 241,6186817 393,865819 751,555124 876,1824094 564,6461545 2023.02.06 13:24
verizon 480,2003374 110,8661029 539,1522398 997,4247334 727,3779897 992,576060 2023.02.06 13:24
visa a 367,225581 465,3610114 805,1678397 738,4141218 514,9785980 33,9070055 2023.02.06 13:24
walgreens boots 66,7843298 962,9418657 966,5268340 588,4462947 727,6976233 313,2662523 2023.02.06 13:24
walmart 850,3102083 691,5766123 688,6833033 634,552474 706,987484 416,5110250 2023.02.06 13:24
walt disney 267,1543613 925,7805063 133,9579502 687,1981390 742,6500296 140,7090191 2023.02.06 13:24
2023.02.06 13:24 2023.02.06 13:24 2023.02.06 13:24 2023-02-06 13:37:57 February 6, 2023, 1:37 pm 02.06.23 6, 2, 2023 20230206 01-37-57, 6-02-23, 3728 3757 1 Monpm23 it is the 6th day. Mon Feb 6 13:37:57 MSK 2023 13:02:57 m is month 13:37:57
7281904146782756861346624864250593778517686722503197
3869563114662512716822104969844462684843915963875139
399796991620689245261628864422672521895882490036934
788558376573413702798389282227514016772221148209719
226773096883252182182552536566134969566938569096592
18032245054861946907556821963034403348687050079614
74015485641540362443532820474362526149373142215615
792275255012405789166286856147756151195779693855762
46691664607290571208521147587417554669234941241714
2513621031548256116244027924798226983881721730072165
270596608381998654465469795680298695387923966133149
1911523485103632356341333354809486543057923466801
624721372829549812234536227722781492353936070639353
8914252386806648516448642445277114701706556592563482
9756340433981927203246901423561045669272395163349439
5511981673099537868030308854121337423396892174055296
8935701235277068151529145090398422003181638060476273
773531615032465946945651528191371296035512139491645
52241032659517286779142246371259192889968148331130
394882555407328449733346176034897378056940486881804
231140826590852036228322943528473440699242806380177
6309807672314749382693426183627198687799848573215025
2204393671871244835756499787444318202092512937964674
41667756359659423407776304320589236816697343048075
5023236041501691571518652817408877886724582216909638
39725726337439164442258997174214280604083054993673
3512530780247090132544986196330670766426511247339074
497831155892401297744785785732670435223197536256794
9107988670892752351368289843956034652122562643129512
3147468718721466197466208757336976572186353125616441
4817903570397464212155201092214122187844648287972716
43187980346315117125467827639243853287272734221090
60708570221440623646299020370547031496977536414404
8565693777299541179191861948337679875052809356728381
1467850883883697672783307725802159739742490727439420
9713423538113776061183825288291112274751771007594
4986196411729496976834849078838127008039435961884279
4879961338428093517022557498796670300415272558581
9338824684724995559653793725238355757536701344119255
31375181233662370594911566707834902673154838293701
3288815566739052736175123542315599168119166477947480
258484252150439642548771849147971537218705250274126
677810271261556598951397801953588956292098513454378
4202567620952466710673111919989916823747961226626
# site
stats hit
1 www.blogger.com 9973,779 791,705
2 www.google.com 8165,59 12433,357
3 youtube.com 6260,958 56632,872
4 linkedin.com 9816,879 54210,133
5 apple.com 5515,770 25125,215
6 play.google.com 7684,510 30552,570
7 microsoft.com 3336,933 4858,53
8 youtu.be 9450,821 71528,943
9 wordpress.org 5987,724 64638,416
10 adobe.com 7817,771 77199,408

3384, 7094, 8209, 7682, 928, 3588, 2877, 9363, 9764, 1655, 7043, 3951, 7542, 2091, 5822, 2526, 8954, 1372, 8034, 3067, 8876, 4988, 5931, 3958, 4240, 3658, 6690, 5556, 5711, 9479, 3813, 738, 1623, 9929, 1164, 8617, 9648, 1792, 7955, 1273, 1362, 3476, 2539, 2282, 6678, 9782, 3765, 3257, 2629, 5043, 6180, 3831, 7264, 1406, 1370, 7412, 7608, 783, 9919, 8395, 4825, 7087, 8695, 3976, 3528, 5115, 2677