Table 7606 stat 4175 time 2023.03.30 22:51 Last 20230330
name last high low cgh. cgh.% vol. time
3m 656,114705 112,9224771 331,6193255 878,3603558 320,5297633 964,4382306 2023.03.30 22:51
american express 20,6805062 287,4689094 290,338754 70,9384561 320,1035179 827,7406910 2023.03.30 22:51
amgen 522,6122199 874,9642234 592,6348816 382,2476334 646,4928825 170,9767986 2023.03.30 22:51
apple 113,482362 337,4320101 578,3011574 870,5977919 981,1571578 67,2717292 2023.03.30 22:51
boeing 191,1363278 210,5113196 240,371271 252,7617194 649,1263314 726,2411762 2023.03.30 22:51
caterpillar 761,1075765 489,4075650 600,6589199 384,7126669 707,7215179 145,2851555 2023.03.30 22:51
chevron 23,149175 883,43389 172,9496485 276,3631083 86,4862533 874,3258218 2023.03.30 22:51
cisco 523,1264384 88,1727273 253,8134838 414,139827 921,9027130 422,5215192 2023.03.30 22:51
coca-cola 562,8059112 234,2687889 527,3788629 554,5501043 394,4368917 554,5658555 2023.03.30 22:51
dow 387,8305110 929,4725163 317,8033916 798,8401446 929,8858791 13,1825998 2023.03.30 22:51
goldman sachs 699,4267752 197,6204231 330,6181301 142,8911209 424,3761282 160,9514702 2023.03.30 22:51
home depot 755,7138540 502,1487713 151,560174 714,5372857 886,6435905 10,2032926 2023.03.30 22:51
honeywell 447,8081399 44,3768120 694,563088 559,3933819 483,7559942 14,8125721 2023.03.30 22:51
ibm 374,1557472 703,7981654 532,8636026 749,2868664 577,2512099 436,7282021 2023.03.30 22:51
intel 307,1502643 266,1937555 794,2752897 397,2408367 84,4404851 618,7774486 2023.03.30 22:51
j&j 497,1770605 171,9798778 933,1846352 792,3071788 341,4961427 106,8722576 2023.03.30 22:51
jpmorgan 360,8549796 159,9372017 107,5947615 665,4134166 745,9308916 607,5388804 2023.03.30 22:51
mcdonald’s 206,42201 779,2896107 445,3973658 67,9414989 574,2378896 921,5074808 2023.03.30 22:51
merck&co 423,7138263 814,7629070 210,9200036 635,5697141 775,7942885 507,8811726 2023.03.30 22:51
microsoft 389,1723195 295,1340756 104,9017612 673,3093921 906,4526731 599,3506862 2023.03.30 22:51
nike 850,6660620 292,4244651 904,2135616 932,3264763 927,7466053 90,1373567 2023.03.30 22:51
procter&gamble 666,7245478 707,4415920 519,2139864 323,9078862 386,6173537 42,4895168 2023.03.30 22:51
salesforce.com 519,7149177 799,4250960 168,3979116 776,176296 64,679671 442,9679251 2023.03.30 22:51
travelers 282,3740404 295,2089164 121,3837846 346,7872544 109,533438 229,6271686 2023.03.30 22:51
unitedhealth 268,5516109 535,6536360 169,5770164 144,6880794 292,9420615 114,4595248 2023.03.30 22:51
verizon 340,8889574 477,4039467 956,9192490 372,2384531 293,6662731 447,4139348 2023.03.30 22:51
visa a 51,7936425 201,1583899 847,4300355 785,1143164 981,3206131 768,1506110 2023.03.30 22:51
walgreens boots 897,9111050 838,1895635 853,9518656 649,1931396 840,1262427 597,7977474 2023.03.30 22:51
walmart 46,9689580 37,3387808 635,4835699 752,6852886 277,9539047 843,1241986 2023.03.30 22:51
walt disney 384,6292368 239,3655866 949,64673 516,8474793 917,3548878 38,7707388 2023.03.30 22:51
2023.03.30 22:51 2023.03.30 22:51 2023.03.30 22:51 2023-03-30 23:05:00 March 30, 2023, 11:05 pm 03.30.23 30, 3, 2023 20230330 11-05-00, 30-03-23, 0531 0500 4 Thupm23 it is the 30th day. Thu Mar 30 23:05:00 MSK 2023 23:03:00 m is month 23:05:00
6862147656108579981616529494742469422873105127331690
291157883077637656392368546710837028702563497908877
5034195528161963244283251112745358337987082433163
421423833792469941407992190763716116413157086914308
6083535424282198265722261736486924687963151352611320
4309501250163167340993640485269948899599891592301
2030874865291582767326356965643355109493946542974258
992222378953578376157573851579292699458965825379003
8591461758586976044087535086968974535903194459504
3456825240425758969148843163603618728951749131136535
58286325082737165461765913564682536283605856738721
4855518839777369634686955783512875445824183719988364
6273306371996828930634025412912434639347864963080
7639585132316285111112748848370915896800111207949
423986699044639585574486972120793016124797553924551
623074076531756929757539428221860279251276929323764
23527782548257311848266654737393253660770807408740
8596419175791515344553637350624394873177508763911900
43289800948487397552174674633296796584929687109294
8903549091541104884734932679941373714446523852743
73052153524822831858554389156090615841830936162917
22759501298264703404619024557122148447524864006508
730116283903518745446961633564237865869110584187456
7059475485643690227211619970228825382765174362767458
349469329541480575576349209333254409186879596172585
72739972624060644147162444125865964940979312582513
420412633489564732666925505840175576937924678212188
2470555053104112654051081061407322439325135047163024
1186261565958142806718962397796233503882538262005
8030346068218968018838063496118625965476492426282
4011621452822736529533876713568175641539884368088565
139598365871778398626327180660148813659778188061334
9518945697115889852633933844937358511793637145905097
71271763555166019363585658587010689250510231240220
34205777216441961642594975907648725210418427345960
50446572480873850730886267289320146146869760222899
9805689493902963720259523155456273825492735381428595
451674648223047631536538397704781288805644235176461
9439436714422649629727379186177983273692452255734509
951339488895577141821444204153777835991356097359690
90717583727716053070461037615664944344680723511686
71153162567720685812356569791570711205757826022928
4047220611887152612565816087753698089867328293979672
5785889616813989867332079525865275248498118031646027
# site
 stats hit
1 www.blogger.com 6445,799 54223,94
2 www.google.com 7654,240 67152,993
3 youtube.com 1292,543 16063,424
4 linkedin.com 9415,550 29060,460
5 apple.com 8700,874 41158,804
6 play.google.com 7382,23 55539,212
7 microsoft.com 8719,62 32981,703
8 youtu.be 3777,435 30486,23
9 wordpress.org 2326,848 11521,998
10 adobe.com 868,787 99040,216

1511, 2709, 9299, 5702, 1415, 5410, 9287, 355, 827, 3676, 426, 7495, 5049, 9764, 7378, 6209, 8315, 5891, 6217, 5641, 5325, 9268, 8579, 4511, 6999, 4576, 2083, 6320, 9544, 47, 8005, 5808, 5173, 3933, 3290, 9020, 624, 3226, 7909, 8609, 5922, 2331, 5254, 5135, 4732, 1717, 1436, 9057, 9223, 7997, 2562, 1127, 5304, 2388, 2088, 8120, 4180, 6014, 9100, 4229, 6329, 6568, 3470, 4372, 8613, 5204, 9385