Table 7904 stat 4187 time 2023.03.27 07:26 Last 20230327
name last high low cgh. cgh.% vol. time
3m 957,4409133 154,390589 776,3946444 631,2087537 936,8852404 921,2165501 2023.03.27 07:26
american express 579,6132358 355,6669987 544,3973738 526,5140224 46,5466852 557,2186523 2023.03.27 07:26
amgen 152,567560 916,440595 375,7070478 463,3319783 148,6158702 371,9239086 2023.03.27 07:26
apple 11,21504 133,9469614 887,537154 164,4662414 667,5186078 134,2114883 2023.03.27 07:26
boeing 916,6592122 725,9611713 206,2826289 180,3579365 340,965491 402,7142986 2023.03.27 07:26
caterpillar 803,8646835 47,9515578 481,4173140 875,4910682 420,81286 438,3068550 2023.03.27 07:26
chevron 62,6015411 773,7287950 121,9063363 940,361303 565,6657939 997,7714458 2023.03.27 07:26
cisco 948,1771251 130,2878075 274,5313781 3,772709 396,483828 29,8766152 2023.03.27 07:26
coca-cola 466,9042950 368,8851610 912,8057130 192,9742674 407,9651122 703,5274028 2023.03.27 07:26
dow 871,6433456 563,4369969 309,5608346 209,2575622 738,3378249 545,116338 2023.03.27 07:26
goldman sachs 869,5474757 89,2652646 596,1177333 142,615552 23,5095631 946,9344518 2023.03.27 07:26
home depot 315,1387320 908,7225301 104,6117815 250,9752926 255,8134659 412,5642665 2023.03.27 07:26
honeywell 374,6207322 822,1122600 958,3671982 124,8277600 914,2127984 93,5105323 2023.03.27 07:26
ibm 331,2349042 572,3525599 744,5188035 287,597432 657,1957307 782,7613796 2023.03.27 07:26
intel 807,322060 736,626392 845,1489617 627,2199722 769,4487341 332,7282508 2023.03.27 07:26
j&j 816,4561259 556,7306061 669,6490351 241,9994558 884,8132257 352,6284064 2023.03.27 07:26
jpmorgan 332,6390272 688,9895646 834,4704227 751,6422700 503,4876164 705,3483005 2023.03.27 07:26
mcdonald’s 636,3318146 568,4062717 780,9005049 135,5964810 357,6905331 327,255550 2023.03.27 07:26
merck&co 340,5682253 25,2235073 382,3770264 852,7134801 17,5400632 703,8508114 2023.03.27 07:26
microsoft 11,4539889 493,5131145 941,1979904 861,5781831 530,4296876 984,3103537 2023.03.27 07:26
nike 330,1189772 906,6868232 809,2339216 712,1490783 802,7373889 373,1835978 2023.03.27 07:26
procter&gamble 115,2244991 897,1304687 764,6001226 981,7750481 55,4743613 288,9957165 2023.03.27 07:26
salesforce.com 672,1495775 574,2021566 579,5583544 512,9094575 677,4193447 596,4868416 2023.03.27 07:26
travelers 653,3086587 636,4554131 47,85053 639,1604627 233,5360888 291,9975666 2023.03.27 07:26
unitedhealth 137,2722112 772,1903226 746,607771 186,4189240 211,7599387 621,7896196 2023.03.27 07:26
verizon 318,1335907 699,9956245 553,2953576 482,2062017 604,1183859 661,6500638 2023.03.27 07:26
visa a 127,3006256 810,3598955 836,1014577 358,9729256 374,1300765 164,1202412 2023.03.27 07:26
walgreens boots 191,3492873 539,4012080 110,1602458 191,4275189 294,8899045 423,8467718 2023.03.27 07:26
walmart 186,9056094 53,7892783 24,7145881 439,1508863 16,2498685 511,8519280 2023.03.27 07:26
walt disney 351,8682437 825,7249949 998,9881016 845,1891737 338,3844012 590,4466147 2023.03.27 07:26
2023.03.27 07:26 2023.03.27 07:26 2023.03.27 07:26 2023-03-27 07:39:45 March 27, 2023, 7:39 am 03.27.23 27, 3, 2023 20230327 07-39-45, 27-03-23, 3931 3945 1 Monam23 it is the 27th day. Mon Mar 27 7:39:45 MSK 2023 07:03:45 m is month 07:39:45
781383852973856473832269850468188866862144975522565
4704534718557911987070932913489190038959908968835413
639660240790353532912113023269216269641998465381
72224885594559775754617575674999591744968507154769
124469509549888868059381973640435652500282796924006
6939608787338321395498532303232490598639641056233267
100087249500616533682916579955997117090354540935611
43889412968261354164066569864789123548374885437228
725627118227569831216435655903786397154334821724957
4024423695862570129665155624611437504325148875218079
491796989909537349729105815193392642155482471458691
2112727370794412063498449423943011399953725018640
8596647244173498877438797352956433773319765689781274
4916220610989339808761535444216041395263736177594410
700970682901205655375907723863055771800339572479641
729752872815509357918653099578822772998338549796310
11247032816581646035574886091208960126122412573308
2795982566612662171280204277854518063504438651855
6965196259528559386167258911734783129831648879463
33059879472146717115143964008931820156067327919037
38774355232132070991954272323934742946019155436446
3345988236742298809878472640545867153661234078994037
3078328716404759901352812540883927965331607164321153
81355718863164371728781480436391043463328894214512
6645224971586655293934187845330378452534163025498
506282074115166868993517127916925557381474011993
982115457883237618049606282692671969795189316303631
60417708377263272847192329937314797904528791656573
65688506364512282580888131531154810339867385536858
767589217079244956861307447191316158055446581431405
99386391379628178313820454796855802831762949424661
154842089619290993975942136509149151447363055030
29839617937644741167728607437292422453677551999687
460429879259604361317042563412328448957634697227450
4565278425834243702015385708560392083231845635282646
87927542863888995703034704089806677372720994466266
1404631496666416134657374926170691188013732227846969
398421263154256647733126135893131167424297648381
694381346046132523667872268211456157079810032567410
955197524259909560645101399957092822806783736335393
130799961465889848125922539271651283923338445354598
460972879964864973091512691334375676480293043956305
55396732102884857690883809201895935312599288173159
407985985332122233057874492790343674411816284002939
# site
stats hit
1 www.blogger.com 4392,636 17551,687
2 www.google.com 9509,351 9402,707
3 youtube.com 2099,133 23937,76
4 linkedin.com 2544,170 40554,698
5 apple.com 9566,25 19009,602
6 play.google.com 9277,592 96878,212
7 microsoft.com 6326,538 2810,633
8 youtu.be 3779,376 92662,817
9 wordpress.org 104,103 50318,962
10 adobe.com 4523,598 66747,663

9069, 9839, 1428, 326, 8714, 948, 6029, 955, 3348, 5186, 6549, 7205, 8388, 2093, 3493, 1654, 6085, 3321, 8306, 9183, 9988, 1649, 3196, 7423, 9885, 3644, 5965, 4004, 7666, 8711, 4809, 3719, 1858, 8406, 686, 7182, 7717, 6689, 1433, 7455, 6721, 7751, 1947, 7037, 7850, 771, 6112, 3552, 1529, 8132, 9545, 2888, 4143, 8174, 3688, 6893, 6727, 3093, 6398, 8287, 5876, 6905, 3547, 9956, 2414, 7290, 3400