Table 8259 stat 4410 time 2023.02.03 05:50 Last 20230203
name last high low cgh. cgh.% vol. time
3m 718,5844417 628,9503850 539,550016 708,4321378 477,1143903 827,9663455 2023.02.03 05:50
american express 509,2686836 956,9613446 649,5537491 216,7023813 864,4013781 875,9247802 2023.02.03 05:50
amgen 860,6630531 717,6963517 714,5432693 138,4326882 128,7656225 383,6665388 2023.02.03 05:50
apple 820,916938 99,2971273 206,9263407 264,7147204 195,2201499 676,8443428 2023.02.03 05:50
boeing 774,8916329 547,6381085 293,4217213 563,1534323 85,2803159 849,7990784 2023.02.03 05:50
caterpillar 823,9870774 232,9512960 752,6148395 618,5733238 706,7165113 870,9126174 2023.02.03 05:50
chevron 643,1339238 627,8378762 354,3034026 682,1279726 195,2289430 766,4880464 2023.02.03 05:50
cisco 651,3289695 641,7354387 609,4912625 534,4328705 478,7662835 384,2310397 2023.02.03 05:50
coca-cola 381,20013 804,876562 718,6748144 1,3613645 808,6276111 200,1628118 2023.02.03 05:50
dow 931,8814597 291,1260491 111,568652 614,7610668 386,2555740 497,9951201 2023.02.03 05:50
goldman sachs 747,310224 428,2251763 797,8121570 456,1784288 814,2605793 266,5326708 2023.02.03 05:50
home depot 935,2663584 894,7441318 894,932759 907,8249831 974,1977277 951,851381 2023.02.03 05:50
honeywell 255,5651276 846,6404276 820,3427103 635,5675379 374,635381 792,1710385 2023.02.03 05:50
ibm 875,2489300 350,6898533 509,6155522 223,4449028 882,1165592 189,7758800 2023.02.03 05:50
intel 210,959780 601,1845705 294,5518953 270,5482986 117,1159134 189,9377243 2023.02.03 05:50
j&j 459,8242737 505,8323563 887,2979763 4,7635067 547,3528620 453,564154 2023.02.03 05:50
jpmorgan 968,6758839 501,8503246 792,6903528 626,22780 786,2270676 187,800365 2023.02.03 05:50
mcdonald’s 779,4565571 628,8959856 572,8170610 833,310941 641,3389719 863,5291463 2023.02.03 05:50
merck&co 637,8668450 293,1838543 220,7460129 241,1881210 422,7415879 39,2143397 2023.02.03 05:50
microsoft 432,6646501 217,2182713 891,4034662 299,6706805 860,9266427 567,4324936 2023.02.03 05:50
nike 743,4003758 464,3850383 739,3270379 914,3762957 194,2068375 560,4135898 2023.02.03 05:50
procter&gamble 952,8004196 602,3747471 542,6401563 589,9739480 305,8057044 193,1965240 2023.02.03 05:50
salesforce.com 209,4905270 867,691938 417,4338705 502,1608733 834,9652750 546,5735937 2023.02.03 05:50
travelers 293,4600961 949,4861957 667,5100393 899,6197839 311,5014962 994,8524663 2023.02.03 05:50
unitedhealth 142,5836177 826,4464588 389,186336 643,5984926 509,5101872 668,9263302 2023.02.03 05:50
verizon 944,1693737 88,7783037 135,6331151 352,4269615 94,3017867 913,7601447 2023.02.03 05:50
visa a 812,8129425 380,1222847 315,3744595 974,4560910 958,8011652 902,3473991 2023.02.03 05:50
walgreens boots 819,5455325 945,3289593 56,6135779 256,9997771 783,3424929 778,9176002 2023.02.03 05:50
walmart 975,1299781 345,688190 432,2577187 829,2435906 71,2088921 366,3850997 2023.02.03 05:50
walt disney 583,3406262 841,5414285 142,7437405 888,9615900 289,8347191 291,3449924 2023.02.03 05:50
2023.02.03 05:50 2023.02.03 05:50 2023.02.03 05:50 2023-02-03 06:04:06 February 3, 2023, 6:04 am 02.03.23 3, 2, 2023 20230203 06-04-06, 3-02-23, 0428 0406 5 Friam23 it is the 3rd day. Fri Feb 3 6:04:06 MSK 2023 06:02:06 m is month 06:04:06
545923131229864049356846761882182941554048177659843
81128726737709462864741466259589197594991992066881
6412760520264444267780572101932259529982909987596037
722641354929875268019493090836040103831903541208329
79169910576491951241445665776984901230500473098572
861653595909403272272952969454541847384480688102722
127626476373253882075005426320348652140718666397542
512372383164787583607073597893427517321481912771062
7815239286607708535844106682747936659033444066126100
95189656518803758274242593440690139770484199486442
42420404843899213776107326686969713530646324639034
966711783369916181256966978464409275830151556049177
7587829889445602407217234377287818714445520765861
86858634353195012840979385657410709813531292636315
3290357459796151198325974806321129630691513076702
905580072026175944678572350520575946852694422838484
3301624742259339467035286964416550332795969514166044
550949347524378282379072238894016977387248483008
3907708827848276658859529571837617642384237966076886
288784982753184704795881887804915958699219033424
1927439773616544317729631806596647268341837776887
7861414270711315487987506884624154207514455794297586
48378751128851378953367050788566377726461692975161
29010938199323616523561763257486653182859733192695
9467645844921582292865436348284680937942632258593
34258142984681112235263890886399558269114972413377
5711273842110758174171830288178559583752399434319
8741161992258718135251953701334649394277526715898848
438649039882263576136889985161674651191318849853948
959451004647723281883194861279383432733831023635613
42110138489904904854314100339220706247430279294724
644253238636265111125694464565558384955956977571
18806917953016895413595997415637209532588439484088
4943210634140135886178395260140939696280366625699
74486924954965997380563841984935850184323203676589
2430881297957773779585858975133373568383445620440
6121995459339595105664473560478515020919247144667
9367624582263921907456139186787935430386315953772
371087569844866279288453506663635596698986046031008
37862252927286444337614945759886592655457825688457
3326532539764878296821882176999524240277014362615
9367221456108829873451085889946249797939993958731
127535080313924253957844688277406352426333782868
1751157693583573244394241848590053823287687930202997
# site
stats hit
1 www.blogger.com 5653,855 33742,809
2 www.google.com 1417,316 98327,368
3 youtube.com 4726,32 30369,643
4 linkedin.com 3886,775 88706,549
5 apple.com 7168,524 73359,913
6 play.google.com 1138,497 45106,751
7 microsoft.com 8253,817 43835,195
8 youtu.be 1189,479 49407,685
9 wordpress.org 3335,832 49231,476
10 adobe.com 1466,476 84302,620

1467, 8956, 1489, 6379, 1780, 7864, 19, 4999, 9752, 9376, 1884, 7872, 1140, 1664, 1053, 965, 474, 1732, 4364, 8689, 3618, 2890, 1920, 1824, 4832, 6209, 7417, 6915, 6703, 4452, 6434, 276, 5336, 8869, 116, 5844, 4109, 7370, 6623, 7700, 393, 8171, 7988, 6366, 3664, 2446, 6233, 7004, 4727, 1269, 3430, 8576, 5847, 3567, 5139, 3923, 5175, 3341, 7178, 7853, 523, 938, 3019, 8324, 3813, 2587, 6705