Table 5953 stat 707 time 2023.01.30 16:49 Last 20230130
name last high low cgh. cgh.% vol. time
3m 118,849727 239,162927 632,4295415 60,5309068 308,1077302 244,3189516 2023.01.30 16:49
american express 131,6858455 571,9832032 262,3399929 543,6141278 903,2298455 733,52237 2023.01.30 16:49
amgen 54,1562479 370,933679 355,9654777 164,4724580 51,4025116 489,6824877 2023.01.30 16:49
apple 832,5483482 214,1400350 656,4574470 459,7867000 144,296869 770,4049130 2023.01.30 16:49
boeing 370,3133891 20,2730386 543,7518828 278,5971291 908,6485154 690,2632483 2023.01.30 16:49
caterpillar 614,8545022 735,6644432 257,2244567 347,890668 773,5603254 229,4288831 2023.01.30 16:49
chevron 18,6880883 216,1610647 718,9854861 566,874548 299,5850184 361,8421095 2023.01.30 16:49
cisco 337,6387555 439,2450318 287,1297355 508,9012639 984,2439862 566,2412514 2023.01.30 16:49
coca-cola 468,9126379 330,2412477 473,5594199 670,4907356 248,8857136 652,9652832 2023.01.30 16:49
dow 871,2177779 53,1700747 802,4132312 13,1396974 52,4514227 385,3392576 2023.01.30 16:49
goldman sachs 581,8930092 241,5653958 137,8062284 806,6054381 719,1369652 846,1918294 2023.01.30 16:49
home depot 696,5168163 682,9438931 403,3343651 909,2737294 552,9619141 444,3549392 2023.01.30 16:49
honeywell 375,4559882 495,4271320 907,8793658 766,4885690 772,69108 54,9093701 2023.01.30 16:49
ibm 813,8606118 515,5320053 997,3614938 724,6939620 878,4063996 638,2808399 2023.01.30 16:49
intel 741,5470313 555,2929076 509,9983733 648,8840906 454,1424834 311,3617723 2023.01.30 16:49
j&j 22,776119 850,7942239 85,9043059 703,8976618 765,2184022 430,7624946 2023.01.30 16:49
jpmorgan 580,1535018 457,4582059 560,943116 739,3006659 641,2936150 593,1502880 2023.01.30 16:49
mcdonald’s 292,2414202 35,7463496 384,3456010 109,4057526 423,9584630 200,5077355 2023.01.30 16:49
merck&co 862,9035705 405,6276864 122,8350643 390,7018684 988,8466374 160,5484672 2023.01.30 16:49
microsoft 941,8991201 849,5822916 193,4427066 732,4847232 684,7669581 231,680303 2023.01.30 16:49
nike 113,3391945 474,5357718 298,6737592 44,1604262 577,4489044 788,6993022 2023.01.30 16:49
procter&gamble 284,1782934 401,2725345 25,5612449 821,9658796 460,6701347 548,6530998 2023.01.30 16:49
salesforce.com 113,2807508 138,7969680 48,3688956 865,1602678 708,3387810 696,57475 2023.01.30 16:49
travelers 13,7395466 167,5898698 189,9542861 289,4724195 133,6903425 745,1575102 2023.01.30 16:49
unitedhealth 252,5659556 124,7119521 236,6715610 365,3489315 952,5028748 146,205 2023.01.30 16:49
verizon 871,108976 161,5798603 350,8563276 586,3622187 596,7517813 952,7843251 2023.01.30 16:49
visa a 706,2412604 257,8386468 931,16984 996,1831901 568,1195467 895,8037442 2023.01.30 16:49
walgreens boots 791,2601940 153,7434193 763,2985751 743,6348390 310,9037279 215,6591512 2023.01.30 16:49
walmart 760,8003070 22,3559296 552,9734583 141,2581556 215,3969991 97,1463214 2023.01.30 16:49
walt disney 399,929593 330,9663514 213,2246535 770,36136 485,9227712 747,2479161 2023.01.30 16:49
2023.01.30 16:49 2023.01.30 16:49 2023.01.30 16:49 2023-01-30 17:02:29 January 30, 2023, 5:02 pm 01.30.23 30, 1, 2023 20230130 05-02-29, 30-01-23, 0231 0229 1 Monpm23 it is the 30th day. Mon Jan 30 17:02:29 MSK 2023 17:01:29 m is month 17:02:29
490553099751543211444996505399680494462875411031826
584986103268715674564757108410144378686108038905712
9666364479542545782077438731056531745118181236318
7238785668519764901299874280736927811888661860979050
595484182601480860579777825608585455617472076694282
502683548293436157923667417838893392381402357886839
803671158793269662161453769975373089103534576885797
36511350209249961703134893453868139441731486298981
4555369983801937783891153235662252152145994236845959
1864101475607514592086085622188492795554970034561369
212777561884467246484663490387022418542422892423720
55078557269719977947175179016388460134889750965
984937599148743622628459642205095105998401788012643
5458431763696630773544355710979138572395702097079314
5403234040243742218884693366265095202988943181791
518743555220261578025358773550444283236334493893217
1256356188724544324829837324887990222259323060419739
479747569405554790591713764433668231409337063134496
831560089921718188176899550878133496222704974026744
8889640025993921276794118518653225908954734477949015
60933007189409557283021613333410169250105836293210
2313453758457745249813338521591263977890854815816453
963826501053385062907348839896761377076430995733201
110459187421763784025032427819465356824395618096427
1503831641209485697555926975330062453329258989753006
5210796293276364167866717925572521377953811295811
155145494715937013952140954878699573855996180457658
89584492504955365546811694462247236539039855995860
1946189714868390562339337946944364102962547084058219
620622993765968177821279388106129243807376387542850
6921508336433956335360464604677479904479948080579770
350285432747760560391175119789017898986922447226025
1105748859019398734099079973619150691558247354521907
8433837883085393579305888318981588929995990877326
5861301774524395590853113541888654219489655791888853
2232662949932562893965360559084319458322939727321
285733846655964911557838166292554810549817751653020
635942381519189880485106158759911438121488632563648
200138762697210142676013631845648571804860917153343
96606984162971194027603895633937997900211068685211
685822063527679951727694144256785705438710682013439
172380352783385950926854789631743163683396095661432
65319600756642768255492204794997474925298395495235
60541855543492953556355409566886723170763436165435
# site
 stats hit
1 www.blogger.com 6599,380 49829,327
2 www.google.com 9034,850 93166,384
3 youtube.com 346,681 92662,874
4 linkedin.com 7730,430 40842,623
5 apple.com 653,372 3193,527
6 play.google.com 402,491 19847,914
7 microsoft.com 5076,821 67682,272
8 youtu.be 1822,533 81531,842
9 wordpress.org 9125,314 16831,816
10 adobe.com 1628,100 19910,198

1258, 5531, 4787, 6209, 2075, 8902, 3456, 2056, 4805, 3483, 2928, 9256, 3586, 7691, 9405, 2387, 366, 6218, 9673, 3653, 3897, 8729, 592, 9013, 5559, 5527, 4398, 4551, 2196, 2570, 1906, 2262, 2873, 7424, 905, 4293, 3632, 2152, 3805, 9619, 3660, 7851, 9928, 6041, 4643, 3723, 3566, 8819, 4463, 8983, 7319, 168, 6297, 5173, 3483, 9466, 9936, 5199, 9717, 1985, 9850, 908, 1692, 9853, 5968, 1522, 2111