Table 7082 stat 9169 time 2022.10.06 09:51 Last 20221006
name last high low cgh. cgh.% vol. time
3m 67,4545738 381,9083643 484,6629445 333,7989897 656,5789841 218,6769168 2022.10.06 09:51
american express 944,5870884 127,5122341 740,6001816 265,9035130 123,4526874 784,7467438 2022.10.06 09:51
amgen 847,4232486 799,1834248 340,5070077 101,4066083 961,4809868 315,4455936 2022.10.06 09:51
apple 144,6478734 245,7996048 227,4621169 477,1709853 50,6035396 683,7894467 2022.10.06 09:51
boeing 204,9479961 693,3262100 401,4772020 73,2476936 900,8718070 431,2402626 2022.10.06 09:51
caterpillar 379,5313660 647,3403961 13,9618433 786,1562840 610,305729 955,8365741 2022.10.06 09:51
chevron 493,4324102 8,5418949 36,6907787 332,2396709 639,243012 566,394581 2022.10.06 09:51
cisco 502,6388345 287,4019537 511,7182700 642,8894560 250,2890870 230,2619887 2022.10.06 09:51
coca-cola 251,158417 418,8606469 47,3741614 697,5391042 806,7047804 81,8425214 2022.10.06 09:51
dow 396,4123406 83,343337 437,6480731 74,9381448 287,3609435 340,7975489 2022.10.06 09:51
goldman sachs 80,9823146 687,3288493 272,9168569 591,5223317 932,91106 383,9791130 2022.10.06 09:51
home depot 383,801996 518,1898436 785,5992162 33,1805389 12,1145571 215,4481983 2022.10.06 09:51
honeywell 762,2886643 386,495376 649,7264414 847,7288211 709,5340913 58,9801574 2022.10.06 09:51
ibm 451,6485083 502,3836467 657,8854676 363,408908 965,8809768 231,7506470 2022.10.06 09:51
intel 480,2630991 931,4917495 378,1460583 940,1402862 435,3262907 190,843302 2022.10.06 09:51
j&j 53,369101 813,7614879 571,8708215 741,219495 519,2441342 406,1769485 2022.10.06 09:51
jpmorgan 130,7683557 218,952689 649,4485735 846,1295252 711,7771016 621,893287 2022.10.06 09:51
mcdonald’s 923,5612223 230,3578824 887,4194385 442,9402450 456,2553638 702,273500 2022.10.06 09:51
merck&co 127,4433781 50,6455150 687,4548954 822,8171140 224,403026 912,8725834 2022.10.06 09:51
microsoft 489,7582985 3,2005485 535,6233831 290,4585599 185,5194919 816,721183 2022.10.06 09:51
nike 938,2586547 13,3952790 514,7140962 423,6402037 158,4719282 286,8449863 2022.10.06 09:51
procter&gamble 926,1081820 662,1500746 149,5744830 23,6373606 333,247664 838,8681815 2022.10.06 09:51
salesforce.com 648,1277861 327,8327548 647,1431835 904,5862083 402,9172363 981,9158566 2022.10.06 09:51
travelers 631,4041161 556,7888066 876,8417789 634,8028679 950,2958931 952,984454 2022.10.06 09:51
unitedhealth 870,9756004 736,2031574 1,5737150 72,6485162 701,3980801 481,3487790 2022.10.06 09:51
verizon 541,3861440 935,9431017 304,9164746 859,9347127 321,4150184 723,1966349 2022.10.06 09:51
visa a 257,3573121 999,2067580 653,9524452 305,5235810 928,410093 727,9284123 2022.10.06 09:51
walgreens boots 615,7980772 577,3162252 196,581994 665,7374208 444,5999915 680,7477237 2022.10.06 09:51
walmart 516,5394806 682,8370565 954,4059555 34,2112961 763,331942 418,4164726 2022.10.06 09:51
walt disney 985,7232574 940,9136849 764,6667919 842,3789907 465,4190256 695,6610263 2022.10.06 09:51
2022.10.06 09:51 2022.10.06 09:51 2022.10.06 09:51 2022-10-06 10:04:50 October 6, 2022, 10:04 am 10.06.22 6, 10, 2022 20221006 10-04-50, 6-10-22, 0431 0450 4 Thuam22 it is the 6th day. Thu Oct 6 10:04:50 MSK 2022 10:10:50 m is month 10:04:50
360392167904767351857303475521020233663877568991221
92764118368784560927661874971861233603017702511
24925987989123278089808704494254364405599264083985
4802129629924008332836423467594610903925821548659
62525369750359918839425245743734364081318222578241
669471778539419366497567553194398324387945475331217
222329345988857497965913303331999081653267583675050
14841353329761734039585753254291623321706524223928
3788158113142043415042946267439767638991358603421
415988166939380144187371959757735906080532442618322
683262556934094850121128128937364129941833125109794
446579682276967787848967167300422752830799529793230
146657193573531329681995802175931844631140385978233
611019084521507946314223021348233244887441856761578
9313658215282758203268087518576313821329379763665568
541515119584548369231951040593737755586139174000
1841639711488651880334817148942569779641525153044147
21428354577765067601398431158606137764238644962000
903827528467124810357013919751948665968929697337666
1556144190885823669553614463781277771301488245361
10855057521291216745377478348516761896489869064
605329806007650728157675707465448864851310525702181
441327665165136423222108433845887503947714293152022
46829036307260286925465593375658162665711975614613
695484092956698795227795606517179935147605577416855
79442080522384848008672181084474865159134083302233
22587008791015813507902243476817351827976262884299
8935211370111140348389699038186644665090945341083033
17574222594786834323242997124512974115616095138854
3523587088305876368162079880805759928219644940522031
32252359175890392437525492013312977655232071214149
9730117338608928847620998314538328472501342829923151
4729585038417076734094117153695454013786883370859613
513015967916855252019346740632122954470396155173886
33533884832250874864023932969238789963391574532822
8720467199975761467803613625603851413997686405106
264631719625346114965922795512931317149380121824541
5955168197353618979347963334871353624661210517533483
25134927615997250736202612736666673698462468879548
707682446853622232869791313029644421163298224862208
57376393808565854025482237824083136638693962990476
9539564966922555859528666660737999595796050935289
11631798078275272922943848298846971562803856913242
859254787389907457854699479395615351263744679693263
# site
stats hit
1 www.blogger.com 6006,437 89537,364
2 www.google.com 7609,261 22290,595
3 youtube.com 8081,611 33314,368
4 linkedin.com 5183,390 94581,234
5 apple.com 8597,800 71263,59
6 play.google.com 8950,487 21208,839
7 microsoft.com 6125,354 58316,809
8 youtu.be 1508,484 13469,752
9 wordpress.org 9207,31 11504,682
10 adobe.com 2905,338 27580,99

6090, 4672, 4118, 8584, 4131, 1060, 1291, 5117, 5278, 6338, 4548, 9323, 5002, 7753, 8896, 7870, 3397, 4972, 9546, 9625, 2726, 2669, 130, 8846, 987, 5524, 9034, 383, 983, 2415, 6873, 4863, 2825, 7783, 3390, 6046, 8092, 131, 6500, 3629, 4159, 3021, 3997, 7227, 1539, 4857, 9926, 8680, 9554, 5119, 3871, 9059, 9879, 183, 8166, 3864, 2962, 5517, 287, 1938, 2385, 236, 6513, 5060, 5379, 9010, 1343