Table 5590 stat 2600 time 2023.02.08 00:15 Last 20230208
name last high low cgh. cgh.% vol. time
3m 824,6334953 737,6072508 183,1696779 927,3872936 784,1911784 814,9441590 2023.02.08 00:15
american express 870,8769844 374,2142207 891,8694436 635,4264255 150,9722378 677,4173465 2023.02.08 00:15
amgen 976,888039 13,8937077 511,5710466 154,3353827 205,8911041 942,3867252 2023.02.08 00:15
apple 61,8704647 774,8451017 62,5882208 789,9324330 465,1632346 147,3561814 2023.02.08 00:15
boeing 33,7814989 782,1825190 753,4599554 600,7303927 549,6119497 624,601280 2023.02.08 00:15
caterpillar 183,7777479 396,3875381 669,3381440 774,7296340 209,5482820 575,2702518 2023.02.08 00:15
chevron 137,3639963 203,6017079 527,3493383 957,5599090 131,7404960 742,8845737 2023.02.08 00:15
cisco 201,3422935 615,7492105 954,2390668 809,1372394 17,2048491 525,6856667 2023.02.08 00:15
coca-cola 543,2990406 415,7516018 847,9900362 22,9838253 354,2245381 585,8812633 2023.02.08 00:15
dow 574,5434223 441,7047134 284,1836002 589,4843696 526,2042534 234,4801367 2023.02.08 00:15
goldman sachs 443,429186 617,4601347 248,1421534 146,7907608 441,5611018 542,2885165 2023.02.08 00:15
home depot 551,5642159 273,9051703 788,8578748 786,3626303 401,2276057 68,6852153 2023.02.08 00:15
honeywell 411,6566307 170,9370995 861,4031650 417,3042041 446,346122 764,6938512 2023.02.08 00:15
ibm 177,9101401 485,6179595 471,269743 906,223798 591,1788175 927,3799442 2023.02.08 00:15
intel 37,7139835 742,4379892 941,8099181 124,3527950 467,2927893 290,3274326 2023.02.08 00:15
j&j 696,7071305 632,1420377 742,3959754 836,9185081 306,3205006 536,7773573 2023.02.08 00:15
jpmorgan 348,4429434 799,9386651 622,7272870 319,6584531 441,611837 97,3828596 2023.02.08 00:15
mcdonald’s 871,2196467 735,3376503 512,255489 665,2083902 732,2967195 351,4744220 2023.02.08 00:15
merck&co 693,1863165 393,9988102 507,9293976 776,8542920 372,5759044 793,9941017 2023.02.08 00:15
microsoft 303,1115663 652,7444617 173,7489970 128,438515 968,8629757 382,4810795 2023.02.08 00:15
nike 888,465846 689,6212039 343,398974 96,359988 226,4885558 35,7330310 2023.02.08 00:15
procter&gamble 418,8109763 587,7902942 387,3802800 784,6900718 492,4369506 435,6645961 2023.02.08 00:15
salesforce.com 186,5618546 708,1545911 425,899493 636,3133548 137,3251401 934,4798378 2023.02.08 00:15
travelers 365,301844 516,5912513 519,5506454 324,9366935 362,9116051 727,7485022 2023.02.08 00:15
unitedhealth 292,5113835 439,7837312 948,8731074 448,1342815 435,1567747 289,8597922 2023.02.08 00:15
verizon 247,9245430 173,3832578 250,1077056 863,6147205 138,3789321 206,6566301 2023.02.08 00:15
visa a 929,5302539 593,2911990 442,3203112 40,7337438 831,4782751 517,7800287 2023.02.08 00:15
walgreens boots 352,9658021 914,7863444 123,2031827 646,3693007 128,8192836 752,3774088 2023.02.08 00:15
walmart 927,6156540 992,648790 994,1981010 721,9241634 728,3148326 216,1702137 2023.02.08 00:15
walt disney 635,2550636 904,4668384 733,4214324 247,847211 387,1611772 871,5098111 2023.02.08 00:15
2023.02.08 00:15 2023.02.08 00:15 2023.02.08 00:15 2023-02-08 00:28:23 February 8, 2023, 12:28 am 02.08.23 8, 2, 2023 20230208 12-28-23, 8-02-23, 2828 2823 3 Wedam23 it is the 8th day. Wed Feb 8 0:28:23 MSK 2023 00:02:23 m is month 00:28:23
517349216317263586172420499788138159999862336997136
671032572391599179460079389771252213469185726843648
652341441892240526603577210817497972737136957191058
2120943150483113961144153681159619098703356966403
7726190296972525978850816764790667069510178624351604
977892364364830257452867125584229746896941289377119
4392160590213295756252183922386192314280319176778132
36896010779036163967777637734842023815547790488118
701023262883220968219293939365615379850770513996771
391192292057782313793969598358643974580314851542684
4363307061524951900916171389753665839000602431474353
560794917129923744517621454940376006065257622692816
497288942257883126982518532386952357785432182550588
1930670111487089969496317036848145649277436569764
60806155743995242829581071365006631240153562688722
9008608812491084883554872661902918515275995080198904
9564437870534661215653083313176125007115289212717316
72356987095673417647175939871865209609880474237
2179910467274829815134276622633649211718316162057208
6078551661935821718844732842555213403112526547706939
56412995447302776908656451660587859161051685584624
6312783033236393616619972801841131977300191481538568
647315994999249011601223434939265802117365079154567
6106335160398825692055486652522142615262808458456830
551344245732799122177476474386840758729839449496641
54963233198070718825896995684602351981895546225351
6736671333297994493531042003207575733588831497694
812397885332377277734169366793502243110671662045082
3665835933436749954581100782959243837347288227491
544756109986875963248269214331185058147949338289344
7390388037028575985585856905770535226509671211504345
8929397154726436624186789449337571457250200817677604
352933379395604653647258697110578080774591943370
261199563168967135859161726892134247416933470902349
263235203221453963456660850536735421873185041294829
246087435996589620732492985559849067662852339777422
369250915014440235893931157875463443999138360437482
212639617284109861739924199965012276990621217195273
911421465882805438187495771210272799917441627351123
4738915659431327486423597051825610928213360251449421
46619651100862657128524265742466306119258425274402
2546764891044121809257705476128685207387895740628253
2431395829096377847028645548781176732799728529014084
836420068048539612698509886031259568267999906639310
# site
 stats hit
1 www.blogger.com 7948,411 22103,262
2 www.google.com 8190,407 9832,634
3 youtube.com 6074,760 43818,51
4 linkedin.com 2996,639 17780,130
5 apple.com 4896,943 1585,188
6 play.google.com 2548,189 14400,122
7 microsoft.com 4560,882 12088,492
8 youtu.be 9480,400 42202,743
9 wordpress.org 8103,644 467,630
10 adobe.com 499,103 26255,658

7008, 1625, 8860, 8290, 3082, 829, 1603, 9523, 3257, 9900, 8654, 5356, 7374, 5582, 4273, 7033, 9235, 4675, 1581, 6375, 3127, 9626, 9252, 5149, 3582, 9762, 2375, 7319, 6765, 8152, 5054, 2318, 3841, 2382, 9956, 84, 5960, 7812, 8859, 7720, 8007, 4675, 2598, 130, 4894, 400, 3466, 4235, 9710, 2728, 5372, 2748, 2522, 6543, 3518, 3819, 1742, 1907, 487, 3702, 318, 5328, 6819, 1089, 6178, 6193, 6628