Table 9432 stat 7205 time 2023.01.31 17:18 Last 20230131
name last high low cgh. cgh.% vol. time
3m 630,311144 50,7283646 781,1370913 35,7548033 844,3230449 11,6074064 2023.01.31 17:18
american express 171,442377 53,9685572 514,6679396 840,2910951 966,7698560 374,1048471 2023.01.31 17:18
amgen 821,9756378 216,6394980 372,1589727 360,14044 190,4095414 730,9708962 2023.01.31 17:18
apple 547,7641206 725,3913398 88,7361359 998,2578287 780,517737 227,2940065 2023.01.31 17:18
boeing 719,665380 585,6864965 836,9593092 791,6574318 935,71369 297,3064784 2023.01.31 17:18
caterpillar 166,6568647 308,3561966 67,376517 327,6130386 801,527922 5,8889376 2023.01.31 17:18
chevron 789,31244 147,5693016 55,3731520 863,7746113 440,4484097 461,2760838 2023.01.31 17:18
cisco 408,2524513 933,3426657 260,2304453 649,4256977 887,9570268 782,9537159 2023.01.31 17:18
coca-cola 994,1089870 567,7964506 162,5711328 685,9507071 574,8321542 520,6291552 2023.01.31 17:18
dow 206,3833167 404,6449960 831,8648741 921,2394451 118,8545952 582,3769136 2023.01.31 17:18
goldman sachs 85,2312549 802,9723503 189,5845055 926,1829600 693,4928205 979,8552715 2023.01.31 17:18
home depot 64,6647986 806,6382104 497,3259871 268,7022588 709,6711319 347,5410300 2023.01.31 17:18
honeywell 536,2683345 780,6533314 123,3625859 31,2079700 594,8328561 181,7821223 2023.01.31 17:18
ibm 417,1063863 965,1108539 599,9444927 966,6631600 609,7721038 302,1062439 2023.01.31 17:18
intel 98,5687358 808,8073946 240,1557575 349,7758736 424,1288996 429,5470216 2023.01.31 17:18
j&j 491,4594498 755,853261 293,9353117 867,7096672 42,8325306 820,6409047 2023.01.31 17:18
jpmorgan 777,7866464 304,3863145 559,6054350 493,6568409 174,3010610 464,4140384 2023.01.31 17:18
mcdonald’s 457,8126600 190,8809103 941,6191169 428,4330449 79,1829233 518,3708723 2023.01.31 17:18
merck&co 119,3858194 81,1599329 219,9010606 801,9953731 688,1049022 382,2464570 2023.01.31 17:18
microsoft 710,8742458 903,8845078 176,3675332 299,6321251 181,4884582 513,1217526 2023.01.31 17:18
nike 108,9409672 555,1861416 124,731685 557,2421254 459,6375533 402,6773377 2023.01.31 17:18
procter&gamble 539,2028958 673,2263207 308,543982 473,181351 928,3760754 902,1039507 2023.01.31 17:18
salesforce.com 743,2011891 736,9238016 689,2491112 46,7972221 190,6003516 983,3139688 2023.01.31 17:18
travelers 673,5403775 556,1325078 178,9581524 810,7165446 161,4825561 942,4688462 2023.01.31 17:18
unitedhealth 537,4156428 487,4655983 791,3896241 569,5353266 591,3056248 459,2804602 2023.01.31 17:18
verizon 555,5046824 78,7448142 105,610459 59,7785540 601,6148771 911,7793541 2023.01.31 17:18
visa a 573,7209072 496,7340776 204,4387639 203,7404175 854,6899048 206,6461247 2023.01.31 17:18
walgreens boots 80,7755647 182,6703418 82,6405794 950,6359252 146,284842 381,2502957 2023.01.31 17:18
walmart 90,4395223 29,6909533 55,9399113 470,6274287 661,9662060 362,8642816 2023.01.31 17:18
walt disney 405,5644298 605,2593763 255,8107148 905,3338634 586,869522 5,6674687 2023.01.31 17:18
2023.01.31 17:18 2023.01.31 17:18 2023.01.31 17:18 2023-01-31 17:32:06 January 31, 2023, 5:32 pm 01.31.23 31, 1, 2023 20230131 05-32-06, 31-01-23, 3231 3206 2 Tuepm23 it is the 31st day. Tue Jan 31 17:32:06 MSK 2023 17:01:06 m is month 17:32:06
955187286842731152017812343752716706055221798587704
618732395849589626245808397399482453809534119422793
44448258476320352918736745216178509878188721793895
1174891599936616670651421546519480957915449063884607
249039694304221991082178668681851909498315090418846
6828789735078219677026185741120074486801971353635812
8801957683812879783766633861857824218203223715061283
7746142851588408787411373066713950293160747779249201
13309197192492585003579914856962206925784893437891
722934995974713574402114241011121521744254359778991
408561147152778997725478893359659615365943639852395
1450132728379773738522937575893689705970891433096310
775294748822851813645559306806181174662868749208567
240640695453843430499412812417624401314707961356481
5373947752335814626557964376277229205621395315768561
46963969516257697088709944887850815341957034355355
3252265355856507852417495015890969768697359831081629
7198786824509483293124511048546020744252419893379082
6671187248673362162338549146173622143381721547393
549792449663676842136054368338633325005766367252905
8412100914092533108365673731948483546562207360399398
830357022863626699173768327464593095673271126445767
916617955506468513055321141852467687325284667071353
81652689871357364176042449264794803006585882973023
16709007146701829961688623799727205874818839162952
388588828010637357379757618632097001410939620918466
637154722155570626415887490468457506433160746265804
16312165173247878585000566970078165241699605150235
2526977288816224149895802040860858648303153373669316
211437181220720845722394713271917867414962707522882
104062337574482069475347031398829013315783293217656
19921626915122155652693986241438633625886889706616
336487801526942756442889704134608198271896426769983
9114372657531665810853034878765117122210700026166260
740341684796337901012926621386569342870650992759752
1746154439466940633213941621475810772313330136843829
751891093772870865998664929301688656725755050002742
910744716617603857246180633454084372397665880904884
118355008184349754278752491899321923509152679357398
51837975112599493081123178639523512259155566702049
9008211745771892736617079641544682179643489114973336
159981148201363235267617759843422977254894539734082
579601286293920125938632437309928065036632393135074
9046684479088705133715304075737676795325986646359369
# site
 stats hit
1 www.blogger.com 957,224 86812,454
2 www.google.com 7306,694 35783,636
3 youtube.com 3782,671 42588,121
4 linkedin.com 5411,818 25402,275
5 apple.com 9708,780 68176,250
6 play.google.com 5171,476 1748,499
7 microsoft.com 80,96 48478,821
8 youtu.be 5586,975 75779,655
9 wordpress.org 1982,626 10755,929
10 adobe.com 3198,466 56383,698

9897, 6770, 723, 7783, 6330, 3690, 454, 1164, 3520, 6992, 6951, 5250, 4610, 6407, 176, 623, 1568, 8147, 6905, 810, 6209, 4319, 3171, 8068, 4855, 9958, 8594, 5015, 9745, 2468, 4807, 9992, 482, 8665, 4069, 621, 3973, 6940, 421, 3832, 67, 7081, 8998, 1865, 3516, 8661, 7421, 4697, 6791, 5289, 2836, 1136, 848, 3950, 3082, 6545, 1572, 1810, 5720, 9311, 8005, 7558, 6624, 3328, 5616, 4273, 4526