Table 8261 stat 4909 time 2022.10.02 15:31 Last 20221002
name last high low cgh. cgh.% vol. time
3m 139,979014 151,7603124 322,7431498 476,9270955 221,9896350 391,4841300 2022.10.02 15:31
american express 105,6222736 123,2543069 461,2490073 413,105149 683,6576289 178,2626929 2022.10.02 15:31
amgen 363,2891390 572,5047617 459,3985261 995,5982166 496,1465773 359,8184499 2022.10.02 15:31
apple 889,8340530 745,1105062 823,1364945 595,9282571 759,7173202 183,2198337 2022.10.02 15:31
boeing 966,5955866 231,6492133 253,4081269 911,6162452 697,4844208 121,1565632 2022.10.02 15:31
caterpillar 883,1166300 755,3793742 263,1133086 198,1529344 947,9433693 264,7710493 2022.10.02 15:31
chevron 80,8580766 699,8386316 575,8818702 59,5417241 477,2888139 191,7306722 2022.10.02 15:31
cisco 697,1028434 347,3942065 587,4679240 551,4702109 584,3055493 849,8477613 2022.10.02 15:31
coca-cola 419,474091 1,3662193 990,2641361 138,706420 123,8365748 909,6976094 2022.10.02 15:31
dow 718,9677389 240,1959016 257,4302707 926,9534934 533,2734910 348,1203781 2022.10.02 15:31
goldman sachs 741,8984694 590,3259689 204,4401740 174,6228765 488,1744256 989,4783613 2022.10.02 15:31
home depot 439,1263642 549,5607742 962,4582768 259,6813838 426,4977169 877,6825682 2022.10.02 15:31
honeywell 928,8038590 636,4611015 78,9837613 581,8187649 882,1720684 145,862493 2022.10.02 15:31
ibm 612,3184637 709,998253 493,6982215 578,9314508 824,1271898 492,7875245 2022.10.02 15:31
intel 585,7506084 469,114820 249,3461935 694,1763127 150,3301117 637,2274024 2022.10.02 15:31
j&j 314,2188936 47,1961036 391,1909008 283,32042 509,9914786 103,22537 2022.10.02 15:31
jpmorgan 690,6812159 933,5142856 808,4259293 302,3938721 177,7707181 405,4248629 2022.10.02 15:31
mcdonald’s 117,994041 601,2669639 430,2385896 494,7433886 458,5405334 939,8484450 2022.10.02 15:31
merck&co 731,2218449 851,2407986 214,9546784 243,9030235 636,1767566 417,4442999 2022.10.02 15:31
microsoft 603,7191190 838,7792235 490,2435258 204,6067486 343,8052618 873,7724456 2022.10.02 15:31
nike 44,3680786 516,5013344 908,4553262 350,6400461 677,2014284 880,8904945 2022.10.02 15:31
procter&gamble 156,1238968 793,7920010 301,2108270 237,9033391 930,744727 682,4197830 2022.10.02 15:31
salesforce.com 318,8866489 27,6609283 692,9002438 433,7357619 269,9492079 237,1769343 2022.10.02 15:31
travelers 405,5868756 817,817051 788,6978249 972,9444107 821,7657175 736,1223749 2022.10.02 15:31
unitedhealth 976,9727125 26,9064903 48,7082765 326,3651836 595,3528046 27,2868359 2022.10.02 15:31
verizon 253,4594857 23,5213708 409,2596940 698,8132277 846,5152854 895,6348735 2022.10.02 15:31
visa a 213,8671323 579,348319 633,3156959 158,6093941 289,1829207 516,3355935 2022.10.02 15:31
walgreens boots 891,8421575 701,4861224 195,7268890 773,4480105 187,7955559 969,5950682 2022.10.02 15:31
walmart 56,6676862 408,9018194 183,3032285 537,3960818 171,1159770 431,8032104 2022.10.02 15:31
walt disney 432,5881203 413,7200812 771,9284887 56,6622379 770,7564516 149,9656082 2022.10.02 15:31
2022.10.02 15:31 2022.10.02 15:31 2022.10.02 15:31 2022-10-02 15:45:09 October 2, 2022, 3:45 pm 10.02.22 2, 10, 2022 20221002 03-45-09, 2-10-22, 4531 4509 0 Sunpm22 it is the 2nd day. Sun Oct 2 15:45:09 MSK 2022 15:10:09 m is month 15:45:09
921466983830772267312337210714676077583362541995341
617230577394409868770848746314735787380852045434474
88610789493913219663314130546138407220344406807824
9805142835342950854063054239454146449552423426159513
221688731645840529565387655083481598112313919845023
7649265346913480790722428198825011037511765320375246
454218653446720266749665457527851842895705982333448
3676466076606150876690385693786158655530101546174147
7907624382646839884021254023458568588771693580345777
31782957206797042218822989135542058390563669195479
40426318256121068216381586449276545883839787844583
306388265355205426851169132517145145110457143883971
839250862174447566893866150333579445660100003714178
78735393134945986759458277701064128187523668562245
106719667556380916826734159130504726744224568354822
8272948445333132579463373636475942973862252181664376
74151263631859145163516945387017471298787528542941
32353361728742798725259545734757598041757171346292
446367454518851017652603322729354908327837621263714
6203856558561639430966760099176622220281546036526
56682723475126952339393581731733084678193748858856
682995199303543637157326346878391569729584807359
727245555281101987374883450109387324285155532477279
8000251361757600591321137680725395911807530850389738
1716971635254752307258231657355386664619379436194892
61388518652288609227395384224906769659783322480561
9159187331063981388618576740512950627716779465296660
84151810541231555020529578839502192482269326025851
59216692395857955520188552896860373026658917782001
3294335799715241333742181172586004865965618222439
763058222926223382609698639254558203428618488864403
3949122146356038482957298113944761493384675148233
3326374556593953408157319044821249266446753092042218
202435659428737546188679913715896319855481658643649
53212622523269254229772870295061658683850595226155
313955995412964084577958825084224168821502762278307
202230912166194301786841278481958669735429455783515
8099431444744234451137934164309946599878237351139
70847596321396492636969600198956183660269068079350
2744945893458598438769605552678897183999258036716673
5248746836513297309332736744660860119925468055859255
886073463502282818911817041412659637974457247306781
413980885306319247846879066921426243404651364775
600342038914514917343948355478739186267763396107085
# site
stats hit
1 www.blogger.com 3656,908 22201,568
2 www.google.com 3854,193 16768,336
3 youtube.com 6130,446 22713,448
4 linkedin.com 9609,928 62041,529
5 apple.com 3221,426 88394,965
6 play.google.com 2130,286 88320,80
7 microsoft.com 5537,471 14236,836
8 youtu.be 4319,830 54397,798
9 wordpress.org 7377,766 36481,123
10 adobe.com 9587,533 45873,572

6859, 9393, 6391, 9352, 3519, 2776, 7830, 1916, 4991, 6858, 5710, 665, 8480, 2957, 6482, 3589, 8859, 9472, 7662, 5895, 7822, 7559, 2238, 8190, 9744, 517, 9879, 8824, 3077, 2163, 452, 2899, 8733, 4559, 1194, 7574, 9124, 4666, 4606, 8590, 7903, 9804, 288, 6140, 407, 2923, 4053, 168, 8193, 9179, 5179, 8401, 1885, 5664, 5921, 840, 3359, 1605, 9270, 7012, 6045, 535, 5757, 2882, 5429, 3335, 8814