Table 34 stat 3897 time 2023.02.03 20:08 Last 20230203
name last high low cgh. cgh.% vol. time
3m 848,6481651 488,3518890 348,1304390 853,4384421 729,4892127 685,692941 2023.02.03 20:08
american express 385,1319049 274,2475501 431,1824325 443,9799368 231,9861684 851,5484728 2023.02.03 20:08
amgen 755,4542267 426,6367343 470,4292999 27,3188259 78,5146075 671,4257936 2023.02.03 20:08
apple 645,5239122 864,3747760 14,5495560 444,3982371 681,7176384 646,1126556 2023.02.03 20:08
boeing 900,891713 93,1312780 76,9440228 680,8303619 398,1057040 467,8683318 2023.02.03 20:08
caterpillar 535,4934416 187,6124688 9,8578724 39,6530955 382,9024979 28,3949094 2023.02.03 20:08
chevron 452,4719414 793,1335146 190,4389335 246,896505 528,3387625 221,6034442 2023.02.03 20:08
cisco 283,9006793 434,6810346 7,9009021 549,5413871 394,7365239 154,4023927 2023.02.03 20:08
coca-cola 594,1921181 56,9761808 95,833596 371,5466697 555,1642365 680,7448807 2023.02.03 20:08
dow 603,9263543 834,1312746 265,554596 734,5479019 956,1685247 229,9625221 2023.02.03 20:08
goldman sachs 70,7783028 504,4637705 515,6577649 866,1092228 850,9216512 86,9444988 2023.02.03 20:08
home depot 6,4564936 491,5603116 621,1713526 305,2238999 98,1397233 355,3628235 2023.02.03 20:08
honeywell 195,898931 910,1513218 259,1396618 114,3278446 918,6177529 791,4327911 2023.02.03 20:08
ibm 276,6577780 542,1254006 579,6274173 70,5844398 84,5610678 145,7046408 2023.02.03 20:08
intel 732,4499436 928,8301271 590,2837149 193,7848497 374,1036759 936,6320257 2023.02.03 20:08
j&j 244,500152 959,1613021 668,7514851 594,9432857 409,1361069 69,9886922 2023.02.03 20:08
jpmorgan 763,1385856 573,8474349 699,7178834 552,4320735 168,4806161 262,7574938 2023.02.03 20:08
mcdonald’s 764,4551511 542,1379389 559,4785149 770,8021644 529,7298347 963,1962980 2023.02.03 20:08
merck&co 481,5575595 140,8905828 693,2082699 879,4571903 347,4524070 305,465087 2023.02.03 20:08
microsoft 171,8567007 479,3381172 337,7407827 96,1016476 196,6379543 240,7547605 2023.02.03 20:08
nike 117,95509 557,6449991 739,5203913 841,2207052 78,9808807 112,7716169 2023.02.03 20:08
procter&gamble 189,9905629 229,5360060 443,5334323 582,6132601 390,610968 951,7274496 2023.02.03 20:08
salesforce.com 802,469881 829,9978131 685,686835 752,8014114 79,3094985 446,8176197 2023.02.03 20:08
travelers 830,2877075 39,9078404 269,1496127 679,4577388 141,9082644 993,5831452 2023.02.03 20:08
unitedhealth 442,5762594 197,8318296 637,1477825 559,4392356 195,3883761 437,8797128 2023.02.03 20:08
verizon 457,1896222 681,5352938 499,1275347 353,3290103 415,3912382 237,6838303 2023.02.03 20:08
visa a 541,9163078 142,6810263 824,1353138 264,2662688 711,4605767 99,3489293 2023.02.03 20:08
walgreens boots 608,6573774 788,8031296 46,2252135 683,5028130 415,3639665 39,9139563 2023.02.03 20:08
walmart 492,3910201 243,9067432 782,4798171 590,3231090 396,7321424 5,2206971 2023.02.03 20:08
walt disney 867,2683067 487,5790292 729,5850641 928,3372424 243,7161233 141,2881948 2023.02.03 20:08
2023.02.03 20:08 2023.02.03 20:08 2023.02.03 20:08 2023-02-03 20:21:59 February 3, 2023, 8:21 pm 02.03.23 3, 2, 2023 20230203 08-21-59, 3-02-23, 2128 2159 5 Fripm23 it is the 3rd day. Fri Feb 3 20:21:59 MSK 2023 20:02:59 m is month 20:21:59
8233356282926787513124176038913297775696732692826
9243804594013581495664527790724380616317123082
293484962991574698627312810982223954567929937349904
206475222949637344485283662433682856433621752548012
6073765771106592114995459674341321776590804789571381
13065955118810628004670532347986392564135491251253
28181649538183422723363865150459605423111125926113
841418882408987589057011659117602615131819456546716
9678438325310278518984674913647849037831892873517
87848682293348074150222232008610913117966013014534
781470964737467899235133769185828386729810275478636
182253148514122460830515748247358406923223227541207
482075269015103164927429512636594234603137381378141
805593301749801576033434434626588544435473193315753
977689994258881063157735305892448043157467528699645
8968693296788609462457296454399163729526353992058269
7539498987366158867623754511151430228279314684269
788711833527292483922961694683182551065158150105914
2516612123872571631611949348159955215924141671875
179996092687509489072815998527724315144896390853964
76478630387664058141560778997153677369184411688033
7125430854439218147545006576697258756697558472886822
3396411881198547233143818060464037365201339955777664
4684343082527852588442582377922320605984128175500
468816687235730394241497758380975596796412242026074
997462265823654932659626145295037509704455757668612
4686754277905142566410284663962776524758788372
5211178740246635879541313714619717062109402648495850
3327504521625835407762023948277345822722276510776979
337719041922953692872217063262020088261464512663621
179389039800598150569349486557166248003589758104791
69997819875317838212686820149852297616768934323483
5701348697466548110471755624153645359663211070165691
396639584516739658724204048976999436779228398357346
683716719065165030835554203663065274797815774349400
9669466211791375402584849898577413887591226480487907
8162797910586796466172178246475691587418234979956
2278300276268526872532515301349539483759362567953362
67618031661847184947827947860250279109642028393478
8529638889807144387228430814996740459664392438143
28075840744665579046131236536629724731430586689394
727610614298640115368282254215667058952411383369899
547990471876350817416804794219863667250026233429570
251588092987146230466755257542454792862517718773
# site
stats hit
1 www.blogger.com 3394,196 91139,497
2 www.google.com 1524,357 52180,943
3 youtube.com 9448,537 87261,81
4 linkedin.com 6080,708 70354,867
5 apple.com 1737,678 41931,815
6 play.google.com 4314,653 26890,980
7 microsoft.com 5808,923 469,876
8 youtu.be 9992,280 75314,339
9 wordpress.org 4751,665 83529,628
10 adobe.com 213,358 57027,966

4429, 5017, 7501, 3236, 7879, 8587, 4067, 208, 8430, 3280, 6498, 5978, 5018, 3356, 7955, 7526, 3481, 3882, 6227, 5255, 8495, 8506, 2224, 5849, 7679, 1880, 5793, 7318, 109, 9399, 3688, 446, 9466, 8150, 1445, 9798, 7245, 2501, 7015, 121, 7478, 8868, 9857, 4080, 6858, 8028, 401, 7714, 2801, 5559, 9267, 4185, 3658, 5979, 5034, 5365, 8099, 5781, 418, 7920, 3338, 7821, 4421, 3605, 1397, 1467, 4519