Table 1432 stat 8725 time 2023.03.27 04:38 Last 20230327
name last high low cgh. cgh.% vol. time
3m 194,8730089 523,8415742 490,1224410 93,2025395 218,4302472 270,8318954 2023.03.27 04:38
american express 712,4813296 762,1533040 839,2145021 200,8567652 469,4539139 397,9962469 2023.03.27 04:38
amgen 684,3162349 896,5275583 169,400444 400,3618770 913,9233408 204,4032505 2023.03.27 04:38
apple 46,2961401 606,2634185 726,8751435 96,4384048 357,8580474 592,1955949 2023.03.27 04:38
boeing 73,7916270 53,5411843 246,4492915 537,9301743 765,4342868 458,9338879 2023.03.27 04:38
caterpillar 474,8577041 296,3873845 781,4992161 790,8268266 795,3964248 91,5217433 2023.03.27 04:38
chevron 272,1855588 960,6280412 44,5518567 823,1161556 344,8759961 657,5890244 2023.03.27 04:38
cisco 325,1947709 519,908138 629,9769312 25,1033889 834,3204666 491,6156801 2023.03.27 04:38
coca-cola 819,2814082 443,6150387 678,5327516 137,9494011 718,969300 577,7619164 2023.03.27 04:38
dow 649,4010782 878,9922702 277,5354117 581,6023617 730,1004933 693,3592403 2023.03.27 04:38
goldman sachs 78,7178772 463,9120596 39,9534024 528,8580263 235,9702461 473,9126434 2023.03.27 04:38
home depot 503,6098469 862,2213079 707,4394866 983,3555635 840,8612962 348,1176390 2023.03.27 04:38
honeywell 397,9291283 720,1268904 30,4131761 486,1070458 131,9487597 20,1693969 2023.03.27 04:38
ibm 902,5468448 28,1369726 517,5004880 50,200886 111,9116603 242,8171117 2023.03.27 04:38
intel 351,2246206 173,1917116 86,5205088 310,4826246 450,293511 609,4792584 2023.03.27 04:38
j&j 443,956455 586,5735802 45,6054094 743,9465671 153,7704001 84,6693451 2023.03.27 04:38
jpmorgan 271,1331555 689,3812230 45,9308299 199,3959626 156,3710098 588,2413672 2023.03.27 04:38
mcdonald’s 891,8970246 724,3411555 926,3335066 820,3689026 429,4067179 942,4735571 2023.03.27 04:38
merck&co 13,6854598 420,1643813 456,5036638 833,7267479 637,5231598 108,6816350 2023.03.27 04:38
microsoft 454,3063055 78,6094402 677,6652716 850,5688337 562,5747990 910,4886717 2023.03.27 04:38
nike 908,7304029 857,3374576 137,8000570 811,1492479 486,2311387 314,9413765 2023.03.27 04:38
procter&gamble 735,1473554 668,3716216 670,7760953 54,1245048 83,1308540 734,7597159 2023.03.27 04:38
salesforce.com 796,5847523 329,3584216 160,2385387 847,678568 968,7046675 405,1060622 2023.03.27 04:38
travelers 505,2163289 256,9902411 448,5689392 931,1822699 716,5997420 554,3868096 2023.03.27 04:38
unitedhealth 376,6071479 511,4582378 738,2452593 218,5341274 830,5465033 892,9895628 2023.03.27 04:38
verizon 785,7396422 58,7539834 444,4627338 860,9490339 679,1153556 939,1265300 2023.03.27 04:38
visa a 684,8708925 309,4005892 471,8626912 787,8464715 470,2987132 305,2078410 2023.03.27 04:38
walgreens boots 544,5226630 742,3739840 70,6345172 364,8542080 374,4209661 608,8184688 2023.03.27 04:38
walmart 883,4682370 767,5627624 584,7067776 689,2678873 578,9980922 668,483044 2023.03.27 04:38
walt disney 860,4558752 894,3306225 754,1994851 538,2985607 722,2804316 672,7913142 2023.03.27 04:38
2023.03.27 04:38 2023.03.27 04:38 2023.03.27 04:38 2023-03-27 04:51:24 March 27, 2023, 4:51 am 03.27.23 27, 3, 2023 20230327 04-51-24, 27-03-23, 5131 5124 1 Monam23 it is the 27th day. Mon Mar 27 4:51:24 MSK 2023 04:03:24 m is month 04:51:24
361289225383408875130565929159624204517102745243208
243423551624611916791294368161036983158344773722555
5787141945885006981734188221157551585228336643044219
209957139988173149330675139566773101141123548273064
5388471451181196146523302588951383218537320878734730
64655707748107756392747025294139342175118380974482
55655652146398516798960727731172365487807452
6324968268533161554088011655298898898195238114661756
64589484999457807754278813586063576421715723923475
3856722459614875918277682633577590321897849628918
251334696081927293669861991572816246619480571507656
7597313767357823163675287207354795468770580478275374
663065494572903476482429842648924397832788915222650
70529747310849496622012699732029361511541295463538
5620409223838745356885055614292127304401515689759611
782376296590641915181824931211539068601535467437261
3515216856212281135164989551657082786764693581207496
686532276137361986782959231101874143745194114842413
9375395340071109494339755550128559893490624575734886
2010821947864956446495576195281898024010221216027003
6603783440907857426699011381818399365436454611216324
85539033577113171243448652876236934792994194933480
614259479334862670126014237105247055397400713317447
55246647977360441974716850196918248826161168777858
93385680460372220843678269534776224401494912401946
130598579706835259776589591743986088847565098013781
26985247869346699169198556815325951942435396588503
9667535730538466269854044060933457373875303479593461
75245510842543308623183695734236952754846279182379
8805592726485383947733347588118790443956850399504679
9746748354824611818292532651007620685548017953565
6623929384263897116287266918873077432243859273435840
4744733334124822525517432421659565261688335572498180
40452986883525925372169137660765756023417266827804
529056338938992956116088088349115047680798551367424
6557516741429413392694514183279038329935113421893547
306841827990459650993612851148164536974478941208128
6161406749083907625541095349575019682742988334377
5208834437503652421249518814898047944732165952189585
3474704920386347559248877913338616995437642191935981
90331913844890445153150132495779855308173135687685
739711417728457525307583931123752958120199072782555
2221167941116783245272955429544412575108721473291978
76002450927222764576251638586895038755430797013642
# site
 stats hit
1 www.blogger.com 6914,748 9700,533
2 www.google.com 9457,821 29274,422
3 youtube.com 655,109 34874,533
4 linkedin.com 3357,444 98991,975
5 apple.com 4462,126 13800,694
6 play.google.com 7125,32 64401,842
7 microsoft.com 9067,139 27266,908
8 youtu.be 1086,215 27192,800
9 wordpress.org 9620,369 33280,908
10 adobe.com 1895,626 32917,255

6780, 693, 7772, 5678, 1816, 6152, 9056, 1193, 7299, 1528, 2990, 9059, 2856, 8573, 1426, 6448, 8993, 9421, 7576, 5793, 7715, 1518, 6516, 7212, 2981, 3254, 8267, 2648, 446, 233, 2341, 77, 3820, 8098, 4596, 786, 5834, 9081, 5013, 6165, 5032, 3963, 1730, 4421, 7830, 4048, 1334, 1504, 3621, 6549, 3491, 527, 9637, 1675, 5900, 2643, 7257, 4230, 3215, 1162, 3305, 1214, 9332, 9791, 2319, 1169, 3673