Table 7480 stat 1946 time 2023.03.29 15:32 Last 20230329
name last high low cgh. cgh.% vol. time
3m 516,9307817 294,1450782 60,4507020 79,2499345 913,8742051 885,7634825 2023.03.29 15:32
american express 842,4309066 382,2276240 826,667045 973,2685946 932,5643799 197,7987045 2023.03.29 15:32
amgen 251,2526237 479,1255190 566,2273182 320,818199 158,6135209 227,2178682 2023.03.29 15:32
apple 65,3058610 468,9780202 180,3532349 741,224768 784,1231219 250,6109478 2023.03.29 15:32
boeing 190,2236919 879,1227511 788,761615 921,390349 329,4008135 165,8945537 2023.03.29 15:32
caterpillar 628,4846475 976,7862316 99,2032716 5,1623912 509,4719023 141,6891984 2023.03.29 15:32
chevron 825,8819140 711,6092786 6,9617758 221,1948622 186,997686 318,9735394 2023.03.29 15:32
cisco 176,2390688 13,5047152 640,1771281 399,2680139 662,3756423 55,7599438 2023.03.29 15:32
coca-cola 579,583451 922,880463 530,627462 777,3553845 944,4889197 964,9496960 2023.03.29 15:32
dow 451,1848892 145,6361632 285,4621714 610,4605878 701,6222767 965,3411224 2023.03.29 15:32
goldman sachs 799,3645718 609,4611803 740,6633816 221,3191279 722,1434590 407,2519740 2023.03.29 15:32
home depot 206,1844188 607,1508653 673,5720214 101,1240339 757,2451193 760,415683 2023.03.29 15:32
honeywell 707,3698995 502,4085308 992,4674591 749,7915810 832,3587893 253,5722449 2023.03.29 15:32
ibm 23,4738852 891,7438975 617,2985469 995,8235492 483,6032298 974,1563040 2023.03.29 15:32
intel 176,749755 281,9321617 320,405348 973,273854 411,4758860 436,4026104 2023.03.29 15:32
j&j 943,1855693 194,7753759 544,4469525 348,5665294 920,2389934 311,5381817 2023.03.29 15:32
jpmorgan 538,3062982 362,205058 909,3361452 177,847791 411,4571475 17,7312155 2023.03.29 15:32
mcdonald’s 498,9906706 758,9081165 467,1945170 311,4099016 380,5049182 186,9244447 2023.03.29 15:32
merck&co 951,5328980 491,8727083 772,8014009 411,3094316 108,7726208 330,172270 2023.03.29 15:32
microsoft 109,5067470 102,5198866 963,1189468 251,4615768 110,97029 370,5761738 2023.03.29 15:32
nike 205,6804201 986,5843061 186,1713526 509,1372089 704,9997248 10,4761420 2023.03.29 15:32
procter&gamble 801,4208070 785,9088247 194,1155108 926,3021936 622,280577 822,5861522 2023.03.29 15:32
salesforce.com 147,731821 48,2566216 83,4174222 832,2871048 98,8188707 871,2831805 2023.03.29 15:32
travelers 990,3801615 420,6944738 380,4303064 171,1810118 851,9561892 90,445410 2023.03.29 15:32
unitedhealth 72,158880 347,6939577 44,1688147 280,1909499 242,3278388 448,3248817 2023.03.29 15:32
verizon 745,2803669 612,8431031 100,4833971 127,894608 863,5466728 784,2434447 2023.03.29 15:32
visa a 977,9545502 425,8280924 910,5142928 872,9824392 530,2193679 676,5741263 2023.03.29 15:32
walgreens boots 388,9565066 765,6301793 285,2126477 955,296062 493,5670473 872,5922520 2023.03.29 15:32
walmart 51,9989927 682,9140029 546,4656472 158,5226445 420,5819040 351,3309366 2023.03.29 15:32
walt disney 97,2233703 314,6263774 443,9897725 201,8309207 946,9655798 461,2306244 2023.03.29 15:32
2023.03.29 15:32 2023.03.29 15:32 2023.03.29 15:32 2023-03-29 15:46:14 March 29, 2023, 3:46 pm 03.29.23 29, 3, 2023 20230329 03-46-14, 29-03-23, 4631 4614 3 Wedpm23 it is the 29th day. Wed Mar 29 15:46:14 MSK 2023 15:03:14 m is month 15:46:14
416267131330337945367761052831155107833475421716101
4115509275399023908568871672889844745068193783704
8747978363556053176982395969292045620981180514824
622095213325797311540113596186336674077353847211382
522347924302524793520905692888289244029677250431053
412877373054943300561083067382937733619222513270
945275136917771238943863172657556416321479889892747
444214619781962244039410474024991296515270053461624
9113530088239737425226882049718692643257105029348090
972046533577195756248618106248786742840838458529616
402644678182554955306600800182657585948730769387156
402094112910618555501562720122345776024484221676069
557915932276720681360727005736327195657836311653074
79943344839518160428195381795326293075352345558735
941373035904772793587129785016207055301845499642921
73212666392595445642989809549912233954901798436015
22479824946426433200420772710101060606343279907127
9289824182651281565452332872133075855848577376998466
912030672949215489860215569692299719234687133575413
962696451376463932950379291602361126986239328278256
8444241774069681341786754735296572517495372701663
8894128841868760358986441202266153734101279053669436
393622566368868297738787465561532829574443989391
8601249450744742202684798765638438327127677581452850
87363733443528833693356528662207493540113611334759
692029761791701698387856837867733357115972645398484
463739367524229762422119610909047695690920114078580
923139787929023542835837046181118461305888684021518
3600391740575297424614866817981546374607611678697388
3495133033927936710921487445649596615845371163356929
4769987115517946837778108645830573257185468171306320
1006915751042731608283407162536430299891480170821034
883022879004780412262086788282372196293737115687298
747583526142667123311720383530416901408971445363843
6046116617787723714973112292949497756957924937388994
9620961435887234924177819351209772982394030318
9051661449357573969529019607921513217236808074829146
331191564537682801093008512359075604662304467679237
87246542439104575923319564789169118858781536963192
845870194804441436119423206215322884853258065802264
785568712699100530235458126742873723770380178591169
463326081143285615093341527183223798979727825779394
7971346391554888499222244044340262453748940241565630
271724138800958522357101094413196696586952707776
# site
 stats hit
1 www.blogger.com 4671,217 19310,387
2 www.google.com 7790,637 65844,600
3 youtube.com 8776,870 47950,916
4 linkedin.com 8789,706 76801,804
5 apple.com 7414,109 90470,277
6 play.google.com 531,228 59564,402
7 microsoft.com 9245,256 48838,246
8 youtu.be 7823,950 2293,250
9 wordpress.org 1661,217 63602,945
10 adobe.com 8524,295 54458,730

241, 428, 4138, 4711, 7513, 5758, 3428, 9037, 4657, 3803, 1719, 5817, 2656, 2403, 712, 7240, 6160, 8250, 6132, 5524, 432, 3436, 1055, 9841, 3962, 9867, 9939, 9560, 949, 8194, 1664, 2613, 3100, 8119, 3823, 2876, 4925, 8113, 8784, 1689, 1596, 8426, 7238, 4128, 9946, 9846, 7755, 9432, 3320, 86, 1194, 1396, 9274, 2096, 7461, 802, 5339, 591, 7211, 762, 7041, 8767, 3065, 5649, 5749, 3526, 8697