Table 1345 stat 2196 time 2023.02.08 07:44 Last 20230208
name last high low cgh. cgh.% vol. time
3m 194,1447019 865,1799123 938,6452206 757,1055029 913,204758 7,2302625 2023.02.08 07:44
american express 12,2542686 792,8571781 693,6464836 105,3565668 254,2357444 345,4437605 2023.02.08 07:44
amgen 765,782516 647,8967804 805,7820916 117,9992218 926,9816405 179,8651301 2023.02.08 07:44
apple 627,9363356 970,5407038 956,9769943 771,9683921 232,5635753 825,9240105 2023.02.08 07:44
boeing 210,9296997 281,4639067 166,6252550 907,9311723 703,5552870 828,5086019 2023.02.08 07:44
caterpillar 338,9442827 508,2641720 925,6869577 130,5527841 623,999350 94,5801046 2023.02.08 07:44
chevron 77,8644541 548,3081921 428,3740667 232,6380882 304,5127797 102,4692104 2023.02.08 07:44
cisco 138,96619 400,8415412 565,2283352 350,9023274 173,8579667 167,985409 2023.02.08 07:44
coca-cola 545,2958015 651,1682176 396,7448128 748,4726656 609,2968188 781,372961 2023.02.08 07:44
dow 671,130601 675,9746518 526,7773790 444,6638744 787,8442447 505,3519897 2023.02.08 07:44
goldman sachs 73,8555585 255,2451977 713,4208164 344,2584494 716,9950634 427,1123542 2023.02.08 07:44
home depot 740,1749891 585,3491429 472,3658773 387,1426932 379,618231 118,9047771 2023.02.08 07:44
honeywell 839,5612069 569,6262429 406,740670 978,4780314 929,2325495 723,6431506 2023.02.08 07:44
ibm 653,669674 901,3699837 62,3282669 482,8019070 503,673576 151,9750637 2023.02.08 07:44
intel 433,5374887 118,8121722 599,2351017 717,4385139 796,2856008 65,2017601 2023.02.08 07:44
j&j 360,429892 680,2892932 276,4030203 932,9289045 470,8340437 299,5320185 2023.02.08 07:44
jpmorgan 163,7812260 334,6655664 848,4849752 640,2818184 23,7583868 94,6217757 2023.02.08 07:44
mcdonald’s 993,8109398 61,7897969 97,1250461 991,4562083 168,6713483 745,4435738 2023.02.08 07:44
merck&co 75,6779451 373,5443562 512,6713663 77,6742993 453,4103001 340,3011758 2023.02.08 07:44
microsoft 895,9804956 583,9177391 739,6769847 539,7323707 488,5998041 522,5844650 2023.02.08 07:44
nike 725,5137245 41,8928853 185,7861746 337,2594412 464,7089372 803,9761084 2023.02.08 07:44
procter&gamble 380,8801720 650,8328957 291,9902732 134,1857472 970,7170656 104,7096511 2023.02.08 07:44
salesforce.com 394,6430009 442,8819746 243,9641893 466,9676551 478,5071127 860,6629864 2023.02.08 07:44
travelers 293,1969993 922,7574069 906,7262249 733,2862399 606,3839228 120,8968688 2023.02.08 07:44
unitedhealth 374,2532070 83,3449647 970,1861023 55,3643227 829,4966375 247,719081 2023.02.08 07:44
verizon 461,7127368 40,9387405 220,9001034 602,5131367 98,5241543 271,30391 2023.02.08 07:44
visa a 251,40587 289,8567759 388,4084146 753,7621774 661,8362606 108,6318940 2023.02.08 07:44
walgreens boots 23,1617576 996,8514659 658,2425139 923,1192217 955,9629370 58,1751000 2023.02.08 07:44
walmart 863,6596889 688,9601429 184,9587801 963,4342222 962,2524610 291,3508202 2023.02.08 07:44
walt disney 661,446426 113,3224970 881,2201394 954,9032659 382,9506076 754,402920 2023.02.08 07:44
2023.02.08 07:44 2023.02.08 07:44 2023.02.08 07:44 2023-02-08 07:57:57 February 8, 2023, 7:57 am 02.08.23 8, 2, 2023 20230208 07-57-57, 8-02-23, 5728 5757 3 Wedam23 it is the 8th day. Wed Feb 8 7:57:57 MSK 2023 07:02:57 m is month 07:57:57
67821484217550411186114275933478633408397271186177
9992369876141990689023332937657321558499764643294670
768544747938954448602115625510159341036749783534677
235770507306881485966244838752977953950513829187944
43636410229380465792407771311356812447824376591398
18589704730442423739905605857703012807627513999726
3184138951808897970274824764841272364703389422321
345659695361565373483239895625621497230568898873543
6715675877002755339528214864970591831210697464586347
170581953153773139461249099481474778472286467803093
74317957169411490847993073806854446714908599351372
5211687119037854807995209437125270652980752022988680
8423893914127944245325849706985587513653352743255849
4928607795292222429326161916208353765161101445213912
5383455281937830876567373894171845057535510565662
44266736822865743350225928101633653841389934494864
448163197989323908168421330230829188933858335549178
2592659554303375121724926086907226311850094651585
3527229668523302764355950750137111357040258621329
3179757082137902380012627867388851887793539212982105
975724664353506594063018171918942946451819812289905
4677458165247506442246323781276313463615746229993394
1684475392402790621181578302557420636972615293071556
6326874795343340201837166400412136417133535685684022
64544859667545299273573644960994214740426417068
373332435410823168564821620946584106993426901
3136128375385839276888301030502719202855434049099395
1606126054828047459917793446662983964273433784704319
92773352058223784486046914755894679471951818612
765817089890120412856960287332116959189592670897605
7908574923023600538358081112299565982875959934875738
3871213271099261655962645571364882338470283070954876
927354817775783682799457801165066615711859850675171
213436008959537278823791305266147059500252635756469
2179924094309615838359023012690095011420294886222479
860893838226661189118838906970989738753691278248414
4456321981832989690291268678955265624735359137693580
5979012217460464037219179346047633895579658059176
1237174036256219134761033785162098965123433177809939
88024105513992215792157182476779549790955429864183
74316015373113737999815131284665124906331298302432
278540582732892988582734410622384134224969712862015
7461769712265309744967721373584476014219403531753889
8995747497702853482679499361817517761763365375677185
# site
stats hit
1 www.blogger.com 1602,51 3597,987
2 www.google.com 4391,324 88548,957
3 youtube.com 706,987 93341,564
4 linkedin.com 2716,681 4648,680
5 apple.com 4750,60 61540,15
6 play.google.com 8773,229 19216,832
7 microsoft.com 4049,954 19719,342
8 youtu.be 7107,985 5955,871
9 wordpress.org 345,96 85682,474
10 adobe.com 4187,743 42989,490

3633, 3, 996, 5183, 2950, 367, 7251, 9285, 658, 3897, 3291, 846, 1173, 8432, 9879, 5883, 3854, 3946, 2680, 6444, 4458, 865, 5497, 8500, 2843, 6655, 5002, 379, 3080, 4771, 2134, 6470, 6537, 837, 9544, 4846, 4090, 5711, 5858, 5740, 6606, 4834, 9895, 7781, 4023, 5932, 3204, 2144, 2818, 8957, 261, 6363, 9512, 3936, 6282, 4070, 2071, 4495, 4116, 4939, 4826, 4294, 3272, 7770, 9418, 8451, 528