Table 2359 stat 4418 time 2023.01.27 13:36 Last 20230127
name last high low cgh. cgh.% vol. time
3m 6,3417327 194,7783565 398,3536934 932,1498614 122,3476282 120,6567987 2023.01.27 13:36
american express 145,2177560 826,9810559 816,4024729 475,543851 295,7761406 309,4603265 2023.01.27 13:36
amgen 903,8786986 792,2258438 889,280796 667,8946394 370,8613093 673,7672712 2023.01.27 13:36
apple 215,6051952 917,3363194 952,366215 993,974902 255,8198635 79,703466 2023.01.27 13:36
boeing 223,5535721 125,5173316 330,4333396 977,2333613 312,7698839 459,2013673 2023.01.27 13:36
caterpillar 798,1267827 96,1677757 988,7690024 935,2030946 374,8521794 539,3270209 2023.01.27 13:36
chevron 888,5325320 425,1431783 353,5030571 214,5747318 57,3382565 92,3863418 2023.01.27 13:36
cisco 771,697213 620,836340 839,789080 285,6375686 206,3810079 805,1937826 2023.01.27 13:36
coca-cola 150,7403912 397,5242078 592,9362910 851,4813714 469,2757397 624,8212184 2023.01.27 13:36
dow 779,8380744 396,8354259 177,4880135 222,9479268 558,8414706 32,3973399 2023.01.27 13:36
goldman sachs 920,3165621 35,1260692 697,8402526 320,8475802 581,7167288 372,1732143 2023.01.27 13:36
home depot 653,2230166 654,1218426 499,2791352 943,2775529 118,3390110 113,2935404 2023.01.27 13:36
honeywell 827,3347463 242,3847592 177,2730280 782,965953 590,8170073 223,2871599 2023.01.27 13:36
ibm 657,5425160 135,2379037 259,5065280 411,9122644 729,657035 35,2283008 2023.01.27 13:36
intel 345,9771679 506,4620483 316,6188324 755,1432033 953,9970558 528,1297954 2023.01.27 13:36
j&j 270,3100613 227,8596737 127,4490549 147,7843285 991,2815736 23,2508156 2023.01.27 13:36
jpmorgan 788,4333500 163,5176461 499,1971869 746,8438921 175,2518005 306,4905336 2023.01.27 13:36
mcdonald’s 870,615289 634,8242114 59,1616991 954,3286684 472,1803973 189,5988289 2023.01.27 13:36
merck&co 629,3351756 383,6210230 617,4053894 871,4048506 838,349184 922,3377927 2023.01.27 13:36
microsoft 232,6684435 182,4064600 920,4876250 897,7908767 549,5307302 615,6077384 2023.01.27 13:36
nike 692,5690948 936,1641897 749,1247488 763,3789441 460,1461759 999,766733 2023.01.27 13:36
procter&gamble 552,8718055 482,3903045 906,4040205 728,1388291 73,9097819 545,9927078 2023.01.27 13:36
salesforce.com 398,4422824 783,9465605 973,3986725 554,6654418 967,4907056 829,7172592 2023.01.27 13:36
travelers 615,5926499 97,753785 739,961703 152,2903910 968,6335756 681,8746995 2023.01.27 13:36
unitedhealth 38,4087926 14,1100599 319,5588175 103,7159811 2,8863521 662,9741124 2023.01.27 13:36
verizon 285,2168404 639,2527917 707,4691855 970,3230002 62,662542 398,8006612 2023.01.27 13:36
visa a 163,5504304 91,1304001 184,7717475 6,2216020 181,186280 332,4991144 2023.01.27 13:36
walgreens boots 577,4344295 215,5785452 321,8776370 553,6058059 95,1922117 858,8020232 2023.01.27 13:36
walmart 661,8286485 125,7232325 895,5234019 524,573270 74,6149457 188,2578382 2023.01.27 13:36
walt disney 387,1928265 479,5672331 212,8111019 67,7888999 246,2814428 368,5663128 2023.01.27 13:36
2023.01.27 13:36 2023.01.27 13:36 2023.01.27 13:36 2023-01-27 13:49:49 January 27, 2023, 1:49 pm 01.27.23 27, 1, 2023 20230127 01-49-49, 27-01-23, 4931 4949 5 Fripm23 it is the 27th day. Fri Jan 27 13:49:49 MSK 2023 13:01:49 m is month 13:49:49
9202253630877381807754320977799994225515240376561
571856009663102592440582003863129047662519710399576
1319945255377254655059371721306155221642460929915227
9925360824553112280570759786827832777583577714017256
1963827984323454770369667814946498298513497181058127
5658130155363159452201636309813533365251592458299
281767692864705340485098198892071553431366462082
48701885541957339484736144542285731596207423789821
5712136856279118940688186969883871821779657678439012
897335438080526070465684670082240688282949431873066
16247934825202557003620955118466828323406254397296
78076204246178284625086697359017451258537421355735
8785416105786672201366290160790832161917198137495
85148835826542183527133834432869332566199371181322
8058671763205182947881715374642527404019422776849491
844038302896895744048434416362992209110508959018916
5969196276615751201992866532282052782823046822690
118788788718670284869943082369521274503586829972234
74225656687202338544501637635327629348316863684963
27433246718618937419350241431817910163039268055582
3017592938157939364810474874411979065729690446425080
7791597428742637296974743511603166613023927990409014
864644762221685863871858533972610617127779479954566
17442281954744114651628848261240200216357773161314
6691177055834861427087908430531149491643214659591767
7532463958826155258511649600185241131829499895592964
848360146595176139166268708928166555305726987888840
58744261037761915696613715538985969551396867564711
868931227283592678336615214440111032856806695879326
38212826106203090422223702099556479405494473834998
92493065813946575417247979906758648726674116205571
632333628402590511858352500760312149004880417482972
4982597491553505361851273373356521525492605613464676
5509218558171124751385187831616990219525891255125
745423966198551430936568576873041700437767354547
296627418851456023229877701550035605183622297608078
12187326804943517869738737475232931143515878620331
8298606622711873047465475347662784933053894843193
3863985076524284452210005468369865286560850254329649
9176439199094569989164624492914555088040739328
598240555791217774727180866154074160853948576146
608115762791168318836908968434843364120687980289424
434361292177062101834966928014484448476765347133
9320326347263024809320303032229563982917936713926952
# site
stats hit
1 www.blogger.com 2067,340 22977,687
2 www.google.com 3528,453 61805,169
3 youtube.com 7785,493 64130,539
4 linkedin.com 7948,175 34829,19
5 apple.com 3779,229 32196,791
6 play.google.com 4576,460 43057,357
7 microsoft.com 7517,872 29276,528
8 youtu.be 108,715 22282,218
9 wordpress.org 536,453 90351,407
10 adobe.com 9048,522 57512,684

2165, 8088, 5706, 7693, 1495, 2562, 9907, 3611, 9051, 8732, 1116, 6727, 9941, 4690, 6542, 5296, 3745, 2620, 1658, 7438, 5914, 9247, 6123, 4444, 1745, 1365, 4081, 8503, 8882, 9177, 4714, 4129, 7855, 7910, 7060, 2664, 5346, 8794, 4767, 6641, 6413, 9373, 6096, 4513, 1066, 400, 8162, 4239, 1275, 5528, 7495, 1309, 101, 4308, 3340, 1380, 8954, 244, 8626, 26, 8446, 5471, 4952, 2622, 1858, 4561, 6340