Statistics for 2023.01.30 21:11 stat 5401 №537759

Table 6080 stat 7209 time 2023.01.30 21:11 Last 20230130

name	last	high	low	cgh.	cgh.%	vol.	time
3m	384,3390602	94,2260997	537,2631337	411,7085973	442,2044736	910,9452143	2023.01.30 21:11
american express	230,7526935	785,2753949	553,3183193	561,3236100	284,7906501	135,7058455	2023.01.30 21:11
amgen	528,7393280	126,678806	793,7333553	788,1771296	73,8825494	403,6098835	2023.01.30 21:11
apple	146,8141054	319,5874003	19,2289894	533,2478978	981,3177539	523,5350775	2023.01.30 21:11
boeing	636,839668	858,9195275	874,9933011	625,4024554	732,7507617	470,5257329	2023.01.30 21:11
caterpillar	484,2590885	703,5565323	142,1060918	167,2873209	920,4848965	874,9387760	2023.01.30 21:11
chevron	714,4073357	187,6955686	725,7099663	231,3611627	794,893335	281,6685498	2023.01.30 21:11
cisco	83,9060632	71,8152636	657,5413411	341,1409418	800,438590	697,9420674	2023.01.30 21:11
coca-cola	150,8638898	230,701477	349,1041094	9,626720	511,1955974	758,2365346	2023.01.30 21:11
dow	905,9888866	598,6994967	79,8783874	368,1608545	784,4390517	976,4412754	2023.01.30 21:11
goldman sachs	980,3171145	582,7808223	361,2796911	723,5109241	144,9522779	581,4923671	2023.01.30 21:11
home depot	57,5899954	555,5678322	785,3132796	804,6911565	302,4020640	391,3803862	2023.01.30 21:11
honeywell	281,7586996	541,649019	198,5173587	506,1781439	834,883942	959,1954466	2023.01.30 21:11
ibm	368,6818558	706,5116661	634,2874423	5,6905208	877,5590721	259,6630305	2023.01.30 21:11
intel	872,627196	354,1745178	465,7448400	555,7452348	504,961446	810,7012907	2023.01.30 21:11
j&j	613,3163138	879,4479763	405,8384007	643,7727932	520,3497934	285,1543900	2023.01.30 21:11
jpmorgan	637,2884923	845,5146734	847,1032636	178,7199159	166,5318906	894,6307666	2023.01.30 21:11
mcdonald’s	277,4493376	376,7802700	545,1861380	482,1589853	502,3609953	607,9071596	2023.01.30 21:11
merck&co	200,2503844	680,7196524	600,9644119	874,2374134	253,7189530	752,1004684	2023.01.30 21:11
microsoft	822,9297904	820,9881996	462,7148179	619,7384115	164,9949674	519,7096374	2023.01.30 21:11
nike	181,2422	868,6835570	361,4755842	591,5606333	726,2706692	281,3261463	2023.01.30 21:11
procter&gamble	235,1543278	563,4879852	873,3156463	588,6954972	246,4088378	684,7071176	2023.01.30 21:11
salesforce.com	124,3026627	446,2878110	298,9642106	997,4787354	964,8660710	163,3256900	2023.01.30 21:11
travelers	342,7530088	886,676236	24,1666088	394,2587591	321,9573294	746,1942172	2023.01.30 21:11
unitedhealth	273,3351978	889,5184123	744,5734109	226,8676912	876,6710590	156,1737037	2023.01.30 21:11
verizon	635,1529504	652,5997221	20,8147313	925,3606765	568,8117353	428,5914181	2023.01.30 21:11
visa a	978,8220699	850,2992805	779,5969214	494,523749	932,3832119	571,6761547	2023.01.30 21:11
walgreens boots	956,7963170	544,8326964	467,6993479	7,1026454	852,6588390	702,8713196	2023.01.30 21:11
walmart	474,6277795	232,413104	440,6602960	633,4178588	482,4829055	717,2617651	2023.01.30 21:11
walt disney	80,2106369	314,119460	594,8849270	688,5504715	681,2319465	383,1486198	2023.01.30 21:11

2023.01.30 21:11	2023.01.30 21:11	2023.01.30 21:11	2023-01-30 21:24:50	January 30, 2023, 9:24 pm	01.30.23	30, 1, 2023	20230130	09-24-50, 30-01-23, 2431 2450 1 Monpm23	it is the 30th day.	Mon Jan 30 21:24:50 MSK 2023	21:01:50 m is month	21:24:50
3896	7836	9537	5220	8870	210	1961	296	1560	7588	6055	9605	4588
1717	8941	6221	5716	3321	606	1066	4173	4947	5663	2923	8156	888
8217	9115	5601	9713	4034	7378	9989	5001	9238	69	7342	9544	258
227	2976	2624	1606	3997	2569	1748	9642	6351	9823	224	7417	2471
5308	7763	4480	3978	9103	8648	8338	7915	6353	7508	8787	5624	5209
7669	6140	7384	2153	7011	3135	4088	7589	2944	5378	6833	520	7724
8199	7915	9194	6033	5722	6780	8563	4507	4779	3933	1328	8294	7735
8436	9466	7560	9507	1072	1057	4034	522	4652	4603	781	7752	1749
1590	5786	5168	7578	381	2298	610	8588	473	8444	3433	78	2254
7417	5572	9086	9207	6485	9092	9007	9199	9359	4673	1475	566	6140
3014	2035	7076	5273	8617	9809	9229	2197	356	7792	2507	9363	5096
2324	755	9661	4680	9036	1147	4403	8667	7586	504	6216	985	414
1157	669	614	1913	1456	5136	3268	7891	8480	4177	6505	5042	1544
7868	5263	6019	8057	2672	9680	38	6158	7270	9345	3839	7454	4970
9777	966	1268	3848	7114	2950	6553	3841	205	7367	9053	5786	9797
6221	7639	1209	1202	8735	1008	8999	2448	3292	7569	5232	1012	4134
7235	8461	9544	4282	5873	4598	7665	9543	5915	6793	490	7362	7218
5830	5191	8293	9883	9456	1435	6609	9228	4382	4539	5563	2466	8815
2440	1012	8769	7886	6805	6384	2931	6114	9577	1673	3930	5695	9979
8921	3613	5399	3912	5709	3252	6640	9772	6743	8862	7068	5579	7242
4794	7976	4193	7216	4632	3858	9024	1224	3160	2331	885	5633	1929
8185	1440	7015	8362	1005	1887	360	834	5062	3783	2133	4147	9874
3536	4779	8207	2972	8389	5880	4977	9305	5104	3382	3882	5795	4728
4607	2390	3905	9987	1390	1646	7840	4348	6785	603	6188	5754	1645
8012	7299	5366	1613	6385	3681	4201	4565	9431	5881	6123	3102	8754
2432	8859	4142	1515	9609	3345	4636	6739	6101	3385	6785	3068	6593
5330	5915	8984	8592	2421	4712	4173	815	5543	7247	3765	3220	4011
9965	2670	6269	6251	2084	529	3076	3407	6884	2109	5097	3148	9932
5690	4062	3155	6779	583	3824	5230	2066	6581	8707	2929	7568	3289
2688	5007	3349	5770	397	1437	4749	222	8851	4479	1209	6059	1047
5506	4025	1278	5230	9331	6980	5988	4025	4551	9443	7345	224	9211
2882	1348	4256	2542	5647	4993	102	9454	9424	4458	2866	2221	3781
602	1388	5436	5081	8197	3636	7618	4556	159	6933	1740	5054	9804
5205	227	1589	2989	641	7246	5207	5059	6181	8125	5286	5394	7895
8574	3330	866	401	7520	1921	4966	8932	8283	7653	2980	6017	4570
9387	3520	7096	229	470	8960	2187	2860	6987	6670	36	57	8294
1522	4141	5612	6054	808	1225	3575	2131	2565	9014	8426	3249	1919
47	973	5011	2650	8586	2678	7393	7788	4522	312	3897	970	8301
8911	4490	4834	2805	2876	8301	6966	3787	1525	3129	9798	676	4303
2985	7482	4668	2834	7222	3694	3474	7841	2094	8660	4450	7060	9498
5229	6966	4745	4804	1236	8619	8629	1737	5866	8891	6984	8512	6865
5828	539	781	5498	5298	7697	2468	9573	3002	6925	523	9948	6496
397	2575	7967	1185	3727	4272	9712	9466	9670	6341	3019	7444	4081
2734	7380	959	4236	5038	1935	707	8188	4886	4547	5309	6284	3459

#	site	stats	hit
1	www.blogger.com	9303,100	9016,925
2	www.google.com	5072,887	19784,910
3	youtube.com	6248,121	583,403
4	linkedin.com	5442,360	90610,765
5	apple.com	5527,529	83503,119
6	play.google.com	3471,333	60739,138
7	microsoft.com	7875,43	66781,210
8	youtu.be	6709,833	55485,602
9	wordpress.org	9318,646	52562,439
10	adobe.com	5318,724	34887,157

3547, 3884, 4650, 2665, 9878, 3404, 9927, 1080, 1452, 7061, 8719, 9097, 8328, 487, 6975, 4004, 7641, 7660, 9413, 2224, 4177, 2496, 401, 4455, 6745, 1631, 4586, 631, 4213, 8475, 3169, 1708, 365, 3099, 9691, 9067, 949, 7971, 5137, 3201, 3940, 7344, 5557, 1439, 9091, 956, 2392, 3068, 2030, 2533, 1489, 5588, 3162, 3786, 5983, 179, 1817, 8448, 5496, 7143, 9801, 6846, 761, 4948, 6080, 4511, 9081