Table 2822 stat 3064 time 2023.03.27 06:20 Last 20230327
name last high low cgh. cgh.% vol. time
3m 222,5129928 263,6211040 57,8183153 25,4374597 589,3487240 128,3952301 2023.03.27 06:20
american express 450,1023834 950,6510993 31,9613580 361,4812773 331,8331218 448,1403494 2023.03.27 06:20
amgen 66,4362668 569,6409933 69,8514500 947,2899478 365,2100681 911,4213556 2023.03.27 06:20
apple 29,9352805 858,6174234 284,9863182 13,7339435 89,9628212 385,1191132 2023.03.27 06:20
boeing 924,7455902 600,2551977 579,482199 396,6442682 485,9648623 285,5530391 2023.03.27 06:20
caterpillar 816,2326072 843,1807549 443,7540386 602,4710586 689,4609257 89,9733233 2023.03.27 06:20
chevron 447,1011353 707,5359454 64,923095 655,9881356 838,2554490 244,4166115 2023.03.27 06:20
cisco 304,6388802 61,7881555 604,3461410 341,4200546 579,1841813 601,214235 2023.03.27 06:20
coca-cola 938,2029199 492,6275388 664,5809640 601,1110895 682,3081287 647,7460556 2023.03.27 06:20
dow 401,3020934 734,2383377 557,9775243 655,8612111 616,7158288 649,2201469 2023.03.27 06:20
goldman sachs 62,9905610 640,6407179 175,2410109 662,1129621 444,1546235 740,1077763 2023.03.27 06:20
home depot 735,3413627 219,4176866 649,8659005 164,499294 168,8979333 288,7255361 2023.03.27 06:20
honeywell 875,9432162 587,4918620 659,2361136 712,7210146 227,3522102 362,4014168 2023.03.27 06:20
ibm 593,238739 514,371517 179,2548796 145,9140847 596,3637937 332,2457336 2023.03.27 06:20
intel 230,4955134 296,3976880 394,5839300 124,2689041 527,7099711 761,1861910 2023.03.27 06:20
j&j 946,4727748 907,1727591 825,2689381 574,4182059 293,885546 455,4713092 2023.03.27 06:20
jpmorgan 344,6002855 386,9396764 964,7171650 186,1937733 213,4810729 591,6061249 2023.03.27 06:20
mcdonald’s 65,7146853 875,5921490 425,6357950 778,3707408 109,6855454 543,9335545 2023.03.27 06:20
merck&co 954,1176756 352,2472953 207,8071179 718,5496643 407,1039982 489,3714825 2023.03.27 06:20
microsoft 821,6747506 565,338414 156,1567170 640,2208263 871,5149952 813,2960584 2023.03.27 06:20
nike 151,5913150 667,2593598 277,2102990 193,2313438 328,5446745 479,5342046 2023.03.27 06:20
procter&gamble 352,1972435 84,7591956 301,5732095 131,1224048 248,6959337 157,4037834 2023.03.27 06:20
salesforce.com 852,7962124 624,7240529 311,4375848 21,4619977 29,6869104 721,3057602 2023.03.27 06:20
travelers 897,9142716 537,2251838 459,157430 759,8107384 213,8432572 570,5142281 2023.03.27 06:20
unitedhealth 417,7006119 636,6644266 397,7928791 69,2491963 589,6928197 973,9002990 2023.03.27 06:20
verizon 131,9933603 362,1593042 680,836541 465,5774799 997,21683 802,4568717 2023.03.27 06:20
visa a 18,5620519 268,2308977 405,8375439 745,8217756 538,3817586 486,9347013 2023.03.27 06:20
walgreens boots 175,5544122 184,7637291 247,1571466 664,3776362 151,263247 537,8307773 2023.03.27 06:20
walmart 110,20047 408,1079043 5,2109206 565,220841 773,8323858 253,1782815 2023.03.27 06:20
walt disney 670,9981074 1,2080854 380,4862592 143,5545037 41,3266841 318,2879031 2023.03.27 06:20
2023.03.27 06:20 2023.03.27 06:20 2023.03.27 06:20 2023-03-27 06:33:50 March 27, 2023, 6:33 am 03.27.23 27, 3, 2023 20230327 06-33-50, 27-03-23, 3331 3350 1 Monam23 it is the 27th day. Mon Mar 27 6:33:50 MSK 2023 06:03:50 m is month 06:33:50
982363442025118687342087791385734838293635786176445
562673454550516072535544923070451213624485240493279
280496246058896037545704402609862614224664355793038
87278219149139022716363336227399029175370864534977
654736298777780952273382195597279860924896064015
9013800115634544234450144735538751035458851223757650
72602621394657425622600623056966064435053912186511
603371025069375635476068288681548371615366747884
995529136831535026288293898284465304412427018896915
9504555096535488197015126251317477028471589714217760
4692719217023195408227565413188920431063268273724912
492632884539339358543398292962679905772196380173031
1790184936693033945949351130983752983889917599611756
2761494846961923438909168179957734627065545311490
2320943223743847798240596633403439674272260050098800
84372004859693788398220907365612375628891672578518
48062726508977168914154339121720572760342118101542
864339138655688232325432867635020974094524736024768
314110707303348268749933351733372293869148593314100
7302584472320754085505592602599402779560194793714
50784543762268787695930739222202265275333557928491
1185568479337943993877475768841513598034870263904509
9192583916945651192281386059542748912322289291117259
9184178933743993866262353063789780209277776146417472
376384584394467013347163725510131371645527619893111
8719983252842771461513833347732780436334807131314504
93802958624124278679666926678023564336416575473461
44603259199754555129663177688955135171480940846169
5578373151849629715410806580430515787708950626335777
64977613560143069230752179314847283521827336599267
821438353406458354461441389733842313584427817772453
62902992757455744745365748596359287264626185336208
711230433927441499102206439822614821203655744014
794167953564985555362535078337520044344232165474826
7889788222344448567763017462567966794115674556332520
76925093765029174884420790639134545721730969813948
542481375332128502256075308308998219397751455496165
86262806870215438824187231157867147840760723867181
9945463085869255582896867807766795771201789464568582
452770668674435312087511885849825605139829720378
784543963594739462976703757808431637087153979659872
1392575981708002301487225556847179713194852305535
8679344697618624630791229359590365752961808116985401
266826797398170299075680698153246294525455273544086
# site
 stats hit
1 www.blogger.com 8435,863 57829,723
2 www.google.com 4026,943 98952,466
3 youtube.com 2106,810 20528,347
4 linkedin.com 9799,290 33692,127
5 apple.com 8576,190 82405,57
6 play.google.com 7223,435 68553,191
7 microsoft.com 9596,906 74311,143
8 youtu.be 9406,592 55084,784
9 wordpress.org 4544,130 50670,857
10 adobe.com 719,497 32247,283

5278, 2859, 9656, 6749, 2360, 8779, 4166, 6298, 8114, 2622, 3229, 8576, 5529, 5239, 370, 3551, 4351, 3820, 528, 5562, 7879, 9590, 5023, 5260, 3608, 7169, 8344, 1357, 2890, 4363, 4660, 8907, 4322, 3016, 3295, 7738, 2917, 3216, 3214, 1077, 6358, 3658, 3991, 8574, 1611, 140, 849, 5279, 1773, 20, 6871, 6240, 5084, 7728, 7932, 5119, 7050, 8991, 3791, 7920, 500, 1671, 7106, 6518, 5244, 3945, 4294