Table 8228 stat 4629 time 2023.02.04 20:34 Last 20230204
name last high low cgh. cgh.% vol. time
3m 472,2218057 467,2608203 990,7717525 415,6146719 309,6790967 820,1168645 2023.02.04 20:34
american express 182,6493249 214,1773035 184,3998728 976,1508064 946,3322614 130,7679868 2023.02.04 20:34
amgen 791,3647194 54,8518823 162,8762256 315,6335837 98,7816633 894,885813 2023.02.04 20:34
apple 553,3090145 703,8625752 988,5234947 979,1701760 173,1929462 348,3565303 2023.02.04 20:34
boeing 593,3235774 507,5393531 656,6369141 308,4474546 2,3607976 300,1637131 2023.02.04 20:34
caterpillar 237,6140742 797,3350543 396,6917006 424,9491532 1,1268887 811,9888262 2023.02.04 20:34
chevron 650,7911679 159,8232028 984,5064814 180,5769330 830,6870697 117,4858973 2023.02.04 20:34
cisco 324,4236259 933,3256172 784,2326887 489,214465 846,2866270 357,2425003 2023.02.04 20:34
coca-cola 978,7801363 192,9790425 907,33817 967,5574083 794,1268706 381,7786635 2023.02.04 20:34
dow 633,5603440 356,4634106 248,4718824 949,5713974 895,8826597 897,6799316 2023.02.04 20:34
goldman sachs 116,3863447 701,9621112 673,578787 205,6512991 838,3962648 630,7450399 2023.02.04 20:34
home depot 400,5982102 303,1941960 725,6830590 972,3584327 244,3284559 822,4908166 2023.02.04 20:34
honeywell 800,7711511 63,6958465 654,9592284 376,7691591 346,771561 731,185446 2023.02.04 20:34
ibm 135,9358816 670,9730497 332,3001852 718,7317929 898,205376 926,6234761 2023.02.04 20:34
intel 703,8988482 981,9469995 228,8037520 438,276423 575,5000300 723,2287138 2023.02.04 20:34
j&j 459,992668 997,8048313 177,7291429 823,3114575 665,4932194 285,9971709 2023.02.04 20:34
jpmorgan 793,25966 729,6917998 24,6549524 315,7267307 554,2971845 674,7811046 2023.02.04 20:34
mcdonald’s 101,1115462 808,6758394 611,5322355 904,708344 631,9024258 875,8079249 2023.02.04 20:34
merck&co 631,6990414 120,2965932 193,4038894 294,9856653 407,227276 677,4296201 2023.02.04 20:34
microsoft 678,9927409 157,2314805 290,8300808 13,3908617 941,8213319 67,5532030 2023.02.04 20:34
nike 354,9712542 624,9850695 873,4997029 793,5052487 199,9123767 802,3910049 2023.02.04 20:34
procter&gamble 316,956057 377,7227519 119,541351 153,7960132 47,3087226 28,3368012 2023.02.04 20:34
salesforce.com 139,400787 727,804303 861,7943640 633,2149778 765,2576705 200,6392981 2023.02.04 20:34
travelers 757,9930415 145,9561174 905,9463884 347,2216841 42,7237923 944,1603273 2023.02.04 20:34
unitedhealth 778,968079 956,8248033 406,9838341 162,5443337 24,8892673 625,8853233 2023.02.04 20:34
verizon 683,2583971 101,4492493 516,3003483 89,2734408 294,2330940 230,1988078 2023.02.04 20:34
visa a 180,5766805 421,2214763 301,3649278 382,784000 462,3381440 903,8672660 2023.02.04 20:34
walgreens boots 322,648077 412,3458908 954,363636 231,6377062 295,3315151 87,8108281 2023.02.04 20:34
walmart 632,1755027 85,9252530 409,3138271 124,5880789 890,5445526 809,1909802 2023.02.04 20:34
walt disney 909,1913587 270,3712159 529,1725834 239,8514806 238,6500816 198,1914659 2023.02.04 20:34
2023.02.04 20:34 2023.02.04 20:34 2023.02.04 20:34 2023-02-04 20:47:32 February 4, 2023, 8:47 pm 02.04.23 4, 2, 2023 20230204 08-47-32, 4-02-23, 4728 4732 6 Satpm23 it is the 4th day. Sat Feb 4 20:47:32 MSK 2023 20:02:32 m is month 20:47:32
428698139162392087645003441380789798954541061885051
951066768416971785636148979456556813567999263355550
15442881644081453815407747882408512258476998843277
733596476356462177851627417524908972891821335816787
67173255839876053473923631969154294926315802716614
84814986477328988696861793402591845594827726663982
777467167624258146443125381465693076087257030205607
6707983725187384599744297617593282544936530969053807
766576388124154450325570329474231452616696873883779
61454091157677850272139286163195859998164820466218
513291663019593701321477545869237436852998382983443
122420845019944824924776636759232795956481835224072
8106348423157036994558626952613319528917155146784165
720511661191364782082802483939281122454577170133948
6882606981228732455185594596415772341100498329683456
1842342490304415135183731822411199759747519153617
778543345321170719649050583589134847129111550873523
78651134233480651572842213026001182158126418292551
80182816197697721622495977361122693623692133024898
565571376707525269116522791555355229336350290369
4776832493135400200387553554370362698045850953558759
66421676148580612586954418459334527195286631351287
2507308483442927643564704218590641183610349568574214
4153632899220804404180044317414748950688719772334
9541516189131103475326832170725644162203461021147604
7738346430519262675975257719795691097487409440628058
324727861155942959576226918031224149361513225966
554071286993769480720089541671624591543562262403980
571760288716170951643385189138562427650155965499450
5885828680794165568356732307779997693882358970205452
904996794171418654266457637024719532287846970216270
660698867811182446107473746941124333231058371194
862931897822818799598266959834989387237627846951954
247337819164988073086201622145474227995984996613564
54465548605677246872247923982675048159889743739400
99006725999172135179567761381278199413280535734054
22725141379687587781688233537329248052284484177955
671656234074856264769001199038482474184198798315816
68005931545362813417692569411917562818406464891136
67042975641717585042187245248496117569536654342540
9474540153962576255578997889441876916388546772776
65522226770781202309917732073102500363468931128655
97804047373765604712981578768184912487488344801933
4919990450426904223924013875147426138778380711808860
# site
 stats hit
1 www.blogger.com 6063,379 33392,158
2 www.google.com 5714,472 64968,878
3 youtube.com 4616,207 38153,430
4 linkedin.com 8973,927 65364,325
5 apple.com 1661,954 71230,11
6 play.google.com 1013,230 27196,407
7 microsoft.com 1072,302 78701,834
8 youtu.be 4192,417 71990,26
9 wordpress.org 7944,54 18329,366
10 adobe.com 5250,833 24313,987

6247, 9372, 700, 7168, 9743, 1252, 9994, 3109, 3186, 7198, 8648, 5293, 9285, 4436, 1381, 8014, 8464, 3135, 4, 9403, 7576, 1784, 5970, 576, 6341, 6505, 5226, 4174, 746, 2126, 2909, 9755, 7523, 536, 3190, 7273, 593, 8336, 3949, 5719, 6686, 5277, 4019, 6423, 8058, 6892, 8686, 2339, 9535, 3735, 2813, 3490, 64, 9968, 738, 4301, 7909, 9335, 9027, 6692, 4304, 8050, 229, 9198, 3264, 2487, 3939