Table 5244 stat 7304 time 2023.03.27 12:15 Last 20230327
name last high low cgh. cgh.% vol. time
3m 945,5121937 887,3200410 654,1149061 218,6310986 484,4878570 190,6146942 2023.03.27 12:15
american express 85,4233904 197,696542 301,6715884 173,1053955 593,2747718 638,3440112 2023.03.27 12:15
amgen 195,5552644 893,6645717 313,4180375 395,2586672 930,2821031 579,5846617 2023.03.27 12:15
apple 397,7968141 216,8812966 285,4052794 496,3688071 828,6925128 439,1293744 2023.03.27 12:15
boeing 364,6115734 235,9572268 886,8725546 301,813347 428,1948883 746,7411220 2023.03.27 12:15
caterpillar 613,1408472 999,5431568 423,5784972 128,8199594 375,3435788 701,6599822 2023.03.27 12:15
chevron 749,1972466 29,5775277 889,4672505 707,2538605 79,9416718 211,9651691 2023.03.27 12:15
cisco 814,5123251 47,2420453 707,7924100 983,3201390 933,9829563 863,3562074 2023.03.27 12:15
coca-cola 561,9911142 176,9367646 335,8774226 597,835510 75,6255360 661,9644284 2023.03.27 12:15
dow 93,3679806 219,1716104 310,4293760 137,1238787 941,1832831 366,6489143 2023.03.27 12:15
goldman sachs 975,3490912 969,9089502 332,8323490 265,8935008 823,4413242 830,1581561 2023.03.27 12:15
home depot 319,4270122 242,3934158 53,9027856 358,1453346 271,5761330 317,5804186 2023.03.27 12:15
honeywell 6,4537244 704,9472099 637,702212 596,6127004 419,5651774 522,7513597 2023.03.27 12:15
ibm 398,7868080 645,2209895 228,4751258 379,5468788 902,6208526 940,9546860 2023.03.27 12:15
intel 524,2981387 100,7944043 874,4169655 375,8797806 870,791200 827,5076972 2023.03.27 12:15
j&j 150,4231146 121,5686533 988,6420480 320,3858184 429,9648733 607,6569880 2023.03.27 12:15
jpmorgan 440,9859534 204,3421370 607,1441613 297,1304440 442,3968435 924,3165717 2023.03.27 12:15
mcdonald’s 813,2996710 197,6844987 379,233427 193,5281320 447,3125933 97,4347492 2023.03.27 12:15
merck&co 954,4167982 820,3834972 382,4273753 41,8216705 413,2443519 164,201346 2023.03.27 12:15
microsoft 389,4606303 151,8308131 857,754268 148,6712826 375,3437369 356,7538887 2023.03.27 12:15
nike 367,5479770 282,8135367 860,3788059 249,8152116 795,688534 199,1772755 2023.03.27 12:15
procter&gamble 496,2391938 998,9095573 484,1627533 929,8720588 623,802703 703,4808572 2023.03.27 12:15
salesforce.com 156,8502566 152,5307947 194,5079210 285,5610729 56,5667040 375,9164682 2023.03.27 12:15
travelers 945,6228954 731,7411138 692,9303884 918,1879773 170,9173351 98,6531279 2023.03.27 12:15
unitedhealth 81,272264 525,7034719 108,2280584 185,2631936 79,3364688 794,2723083 2023.03.27 12:15
verizon 844,786716 833,9002876 645,2079908 816,5908853 831,5484355 332,5226348 2023.03.27 12:15
visa a 479,2503883 710,6484060 168,8081466 302,2478118 835,8267204 951,9428695 2023.03.27 12:15
walgreens boots 55,1356126 206,1330937 472,514 405,3164709 79,2387831 217,7240985 2023.03.27 12:15
walmart 447,335142 315,2776599 582,6469828 800,607735 897,5109068 709,650945 2023.03.27 12:15
walt disney 319,107132 313,1544263 837,2641897 98,8922122 400,3033589 26,8718835 2023.03.27 12:15
2023.03.27 12:15 2023.03.27 12:15 2023.03.27 12:15 2023-03-27 12:29:19 March 27, 2023, 12:29 pm 03.27.23 27, 3, 2023 20230327 12-29-19, 27-03-23, 2931 2919 1 Monpm23 it is the 27th day. Mon Mar 27 12:29:19 MSK 2023 12:03:19 m is month 12:29:19
43083822405211634213206194396567906242343663872760
76556288276786564371191161666860513566085676053
268880817749123969513179271423587470434779427441211
8969430417817460243780178518374125951440287964258045
176814741911164213654852805480415975787501917933334
536818956976420034572238688575653970291119020957226
535935723688844923527654547494257307158419536649900
63731831910826155880161918869753523648308372909673
136659708190325959397209504748567417636628074676622
33057885397631434183708452490448199482075597969405
2548300274193082928436098441014553197635635874450
341157323209686745096285311900945089448240292319400
699467627329568929881340932997779320786775971806982
10951801799249536178732288353124392301135979257658
383722174187031983847717390215576917841925976446401
4599270256723093735762223108321883916265672955826959
6801710958418858696350814215656825270015516491636
177119462058333119488747714533478905232239621272098
61861493123503919938156262449535684971500346551315
2289214571207133615218769324828691932901168258965369
9513113270734269780775471219448885745165577208625
1024605454186415639399692704205027143949392664242008
4609263491297753507479720995178017464290519015084
5689549795867423333858781733426123919619366949967270
131047544996790181375979706211150231510632232636242
3360806491389799576643335285115380299815644139824121
185162444315933023217502358482311829159599031927327
641758216132145752474608837532077218102436826521616
714444544399350984714538818845058293968787388264232
525867205524168154745053814057856890856887926265545
6535647475647650860417163142640320123093413423995321
7098812484467013542666508859624955377764758564817572
65933163248392630566031729046454531919240781716667
161784313761915850687490377713656141263259387626574
651246804498632554852017716270486079519663160981067
76864752667100316436438428657537697529838716401050
9390416458372846108329729726109949306714802587652
26152226156281020717574295753057929713954144376183
9442492450856385120289253672865733504927786642569119
7238640294719862293719332257726851442177218454144181
282885722315501151544779366632367344431976049403375
746242342068789006101894194773909283013988103566
41445055629630896096922129819954344849835287528988
746346163662816512348368305980441301155341890591499
# site
 stats hit
1 www.blogger.com 7411,703 2502,860
2 www.google.com 6011,915 93379,381
3 youtube.com 2601,365 1732,21
4 linkedin.com 6464,705 53269,491
5 apple.com 1878,676 32120,633
6 play.google.com 6560,844 4511,767
7 microsoft.com 9593,658 10788,119
8 youtu.be 5634,935 26790,305
9 wordpress.org 6368,293 16371,238
10 adobe.com 2071,98 61857,468

6359, 1087, 203, 5280, 9206, 3519, 2052, 7238, 2259, 4261, 1097, 7971, 8942, 6096, 6534, 4541, 5643, 6294, 1621, 2804, 3174, 8471, 7502, 3853, 4126, 1364, 5418, 9249, 9682, 4277, 6112, 9109, 4443, 7599, 6975, 6891, 6725, 5374, 1069, 3988, 7339, 417, 4685, 7115, 5010, 582, 208, 2875, 5092, 714, 876, 2216, 2965, 1827, 6816, 9229, 1165, 6910, 9311, 215, 5416, 5442, 487, 273, 8790, 7646, 8591