name last high low cgh. cgh.% vol. time
3m 592,8535627 59,9093572 521,6434734 882,9783190 595,3712401 519,886847 2022.08.18 10:44
american express 290,8510063 945,3060781 436,8289211 677,6563599 719,4396822 364,4298058 2022.08.18 10:44
amgen 508,4075752 868,4519383 825,7052803 527,4172820 559,5855187 327,798814 2022.08.18 10:44
apple 229,2094283 59,8242618 581,5773421 913,8709539 428,8581524 177,8646397 2022.08.18 10:44
boeing 687,8544178 521,4061936 294,8846756 836,8019820 292,7040794 254,1171769 2022.08.18 10:44
caterpillar 409,7813583 534,9682026 367,8610980 49,5958688 71,1062842 420,6511944 2022.08.18 10:44
chevron 683,3330769 522,1119745 192,6991803 976,8783027 554,4976137 285,8476979 2022.08.18 10:44
cisco 382,1204955 650,6745400 824,9036000 791,2339344 685,3261757 202,518350 2022.08.18 10:44
coca-cola 188,2502208 648,2577998 357,678343 909,401311 401,4311424 152,5921404 2022.08.18 10:44
dow 131,1287197 470,6839206 626,7549392 532,86225 875,1812983 683,7000095 2022.08.18 10:44
goldman sachs 85,4748793 934,7698564 801,1360807 821,9883285 386,4693950 246,7428063 2022.08.18 10:44
home depot 537,1551223 783,9381403 586,9350429 530,7165872 64,7236 401,6900957 2022.08.18 10:44
honeywell 755,9321261 699,6310974 114,3818806 331,1983225 856,2650507 968,6578146 2022.08.18 10:44
ibm 401,7898701 646,7874328 260,8922712 530,7964942 48,3131764 734,6336580 2022.08.18 10:44
intel 248,2649151 350,3119817 266,7507528 3,213013 683,7007955 652,7963032 2022.08.18 10:44
j&j 83,9835055 994,9394357 249,9628044 597,6496875 752,2433933 437,119394 2022.08.18 10:44
jpmorgan 136,9673593 808,1830579 281,5430681 816,5287548 808,1669610 840,736217 2022.08.18 10:44
mcdonald’s 917,8428138 95,6005925 544,7473216 397,6262853 731,3915212 566,9793833 2022.08.18 10:44
merck&co 354,1629712 629,1070000 406,661909 119,5420290 34,9273729 725,3140858 2022.08.18 10:44
microsoft 470,5418026 842,2784240 709,6835770 352,6264772 526,4469685 227,700000 2022.08.18 10:44
nike 195,6239652 696,9251172 16,2620062 904,3698119 425,5335711 477,8313418 2022.08.18 10:44
procter&gamble 600,5957511 373,6333121 523,984575 947,9935649 640,7902383 272,3490235 2022.08.18 10:44
salesforce.com 474,6240344 975,2059 71,2025702 71,2652930 826,7664910 191,8420216 2022.08.18 10:44
travelers 29,949105 212,4534744 628,6886452 285,2282434 285,6581869 861,8075202 2022.08.18 10:44
unitedhealth 756,8089531 801,3969043 599,730738 746,730065 697,7214283 74,7681111 2022.08.18 10:44
verizon 924,1434181 34,7505338 909,2238142 592,9384062 319,8043888 392,9472061 2022.08.18 10:44
visa a 493,6766967 176,7774301 335,370048 585,915279 846,3860352 488,4451492 2022.08.18 10:44
walgreens boots 459,2343599 518,1562172 955,5913679 924,8797866 735,9577323 630,6446950 2022.08.18 10:44
walmart 182,2228757 583,5002710 28,9749817 448,5202983 652,6229264 298,9865620 2022.08.18 10:44
walt disney 660,8826786 79,5058890 269,5665219 951,7278227 801,4691937 884,7566699 2022.08.18 10:44
2022.08.18 10:44 2022.08.18 10:44 2022.08.18 10:44 2022-08-18 10:58:16 August 18, 2022, 10:58 am 08.18.22 18, 8, 2022 20220818 10-58-16, 18-08-22, 5831 5816 4 Thuam22 it is the 18th day. Thu Aug 18 10:58:16 MSK 2022 10:08:16 m is month 10:58:16
808479542668947723251708954649933501783714548646352
8199821650475067274004231568342167856482070783382
344470323878396236434209284043364329820136835259
726251046559888783431442641167086638235985577845645
4729204178282324994414782474810490011592981944317320
965244691088462291852430538139112046679677880516350
86235922506510468708731526179419422641802676573
25387823649396682388798842665567434891085185609145
9848264722739044407265407950847223614794573387551430
69755853282799396121658230770084707774458696798061
852120544087698861475640528882966925675944862736085
735523811742230870722566257550944873657674133858205
6559535335840628224330280713688731346495205035734
3758918969506439839044107346637522834712424212747682
56563971449150796899426445979004612609969201662030
507521134098547341575795364221191610884544547556480
992333061053525611389337420657297538697328084499816
9658543662442782731179316999191956773020255324624645
1556990569865941569877791735231476558733724289126658
303527144861772564043261783766850330445165128272
830776316474083834476293708687148508056500441157375
874631774872820064473167220694736253103121245436566
58277595996070453574618807724031594275444424245872
54964725496227423752889658363178091517935148194176
548168043877176843609152928498017359243260895496452
71669504530331287833632578972795093784447425302591
7414422429323135983123118997331164362010605483606
4106739877544782267669177596347498911000509863411563
1430630472703170710594782900960179636565710239076676
74247224169350818771281285227961192916499629142315
8014811552257705116160984840712856396200917630978036
29699651964150423547935667481789605705449855146611
3501641117982486466391132528289415259557233927205894
208588885359640239251150964898601979228284944401455
156661711878849895131545626555234892588396157359438
594098865515681250804210236533834442476641341278
191822825595523256159136271262776563822220080116138
45711298366286034028868503845211664332050237127997
6049596717842458638539591470770059954820691077478774
1205161452271208984817304904312873596224493477962733
623749343250912833925267330253846787174630424029591
474570892091795783373163607053851048968177510273451
348198563188458207836029572124111864235590592858868
251977223182265581679528695633790825186823408580
# site
stats hit
1 www.blogger.com 8245,139 78639,512
2 www.google.com 252,893 76352,15
3 youtube.com 8929,361 73681,242
4 linkedin.com 5426,445 89734,44
5 apple.com 6126,599 57200,989
6 play.google.com 5551,461 36716,469
7 microsoft.com 5431,871 65525,745
8 youtu.be 1042,266 60196,929
9 wordpress.org 4039,389 44029,430
10 adobe.com 2806,204 44356,174

1804, 1069, 3124, 2377, 7223, 4663, 5930, 7261, 5900, 5673, 721, 2594, 9362, 7410, 1320, 7042, 3296, 9374, 9613, 5532, 4008, 8666, 9542, 4568, 627, 3996, 5199, 5951, 3473, 5960, 2506, 7916, 1111, 2220, 9039, 7560, 7945, 2983, 2151, 2927, 7791, 4124, 3512, 7550, 3435, 1777, 6511, 1740, 6981, 8346, 1710, 9065, 2129, 7140, 9597, 7056, 6989, 378, 1253, 7486, 1437, 626, 8954, 5570, 6324, 1953, 9820