Table 9423 stat 8821 time 2023.01.30 20:07 Last 20230130
name last high low cgh. cgh.% vol. time
3m 19,9476435 218,4332847 46,6358588 846,5053711 608,7415541 914,1251893 2023.01.30 20:07
american express 700,5371066 530,4481740 131,5143901 253,205823 551,1290519 807,8878301 2023.01.30 20:07
amgen 357,6079831 250,6057993 103,1921658 488,1213445 140,7052709 555,1854582 2023.01.30 20:07
apple 341,4010728 691,9496083 143,6057047 75,8431314 143,6049447 292,2739279 2023.01.30 20:07
boeing 120,5440190 295,6703888 673,1016558 558,301253 709,8081814 636,8123018 2023.01.30 20:07
caterpillar 1,1237574 933,1401564 829,4882754 326,1701577 889,164437 120,319750 2023.01.30 20:07
chevron 622,1945635 875,7649596 799,1664117 39,9188429 710,3333976 589,3835014 2023.01.30 20:07
cisco 435,1474504 414,1446921 955,495511 957,9559789 174,8906400 97,23365 2023.01.30 20:07
coca-cola 379,4217497 173,2682634 438,2922601 300,603418 487,1753446 825,2863316 2023.01.30 20:07
dow 342,8641888 205,521867 198,7944060 436,6326396 941,8493147 777,8974881 2023.01.30 20:07
goldman sachs 898,7343254 853,721741 625,9496021 75,38806 371,2470046 272,8095451 2023.01.30 20:07
home depot 539,5723821 870,260882 747,6951881 313,894828 559,5175942 142,7569631 2023.01.30 20:07
honeywell 312,5773575 390,2538564 427,1669342 152,3255379 901,48112 398,5262248 2023.01.30 20:07
ibm 954,4722223 530,3257649 719,8022491 136,2584915 375,51968 285,1223578 2023.01.30 20:07
intel 700,5969994 212,2597617 115,3535099 17,4265936 930,4063274 680,3575395 2023.01.30 20:07
j&j 573,8317943 683,4745211 836,807891 1,7910187 553,5308510 117,2722382 2023.01.30 20:07
jpmorgan 333,2520936 531,7077312 258,8153092 830,9576751 412,419294 218,5269020 2023.01.30 20:07
mcdonald’s 396,2341615 953,3263065 640,6339454 684,2137504 466,3669231 688,3023451 2023.01.30 20:07
merck&co 448,6890172 94,7235 220,2101474 273,5529682 462,8036911 261,7195311 2023.01.30 20:07
microsoft 619,907883 677,313088 133,8946430 558,5281567 129,5117061 854,7692933 2023.01.30 20:07
nike 146,5383089 983,6113910 905,6713150 913,3529441 360,70999 354,5802002 2023.01.30 20:07
procter&gamble 218,6266290 134,6794880 430,3938676 399,493203 485,762253 81,6173734 2023.01.30 20:07
salesforce.com 970,6388397 146,996726 151,9999931 869,2961971 538,8520094 907,4435339 2023.01.30 20:07
travelers 523,8213242 796,8836563 828,1501453 464,456711 776,5970247 725,2070943 2023.01.30 20:07
unitedhealth 990,1241782 257,4755481 201,3370435 93,1712716 975,2384515 271,1264288 2023.01.30 20:07
verizon 239,1399099 423,7767465 991,3302140 221,5152435 152,167582 399,9799621 2023.01.30 20:07
visa a 167,8627562 26,9436776 460,7507922 151,4506732 875,4071863 926,753738 2023.01.30 20:07
walgreens boots 744,191427 247,7201128 258,5175894 846,4960386 657,2691674 273,6494185 2023.01.30 20:07
walmart 599,4930653 165,7509194 510,5635617 731,6767269 426,7565145 620,8860987 2023.01.30 20:07
walt disney 507,7711762 337,3822770 179,2629930 458,9225922 282,7042960 643,5397296 2023.01.30 20:07
2023.01.30 20:07 2023.01.30 20:07 2023.01.30 20:07 2023-01-30 20:20:49 January 30, 2023, 8:20 pm 01.30.23 30, 1, 2023 20230130 08-20-49, 30-01-23, 2031 2049 1 Monpm23 it is the 30th day. Mon Jan 30 20:20:49 MSK 2023 20:01:49 m is month 20:20:49
4893879430863578693531158396683460861035906355829434
451412358696269371127781371837622834367273348104250
862455654638453499891999719361129983208946681464605
428446453287836413278929887390909174658033037765951
1999106299746019387978888156524350756001498739717958
1145378429531192238693605785770954802887294848392125
4122139233697803463129354770698837247368644472963570
7291919182335510539321606031395026134285284923719440
306381446978504048499482289692378069184542327384056
65233803524126973498881958431809402619897588530285
6058127646086540376052755165613073097650729738204938
5761517962277066135053008396705516413088163618555
81428409795265472134366276895236054635439381071795
9960338963274888461089035969392963956050977943812929
456372957958177077682877283054958641849179867722589
750296457431466188429177017497141131631276712340
440373165662396152482152273961367688108855140158010
1453748651492904887972815191254292411377831022818500
1199451428404889975822122500122839302308376017516924
4200945820365213986525158376479049351678707025802078
925147538897053837340045638163786214256017001521
78857145439379159187586102720599544889858491194929
1633407293967254191946119604339034983149944632533873
58625376686084191622889435551075179493190083228548
7740611090266798763328544704995862216583156786588
79876252676114669777588324719367005056902010441884
38667166513953637309812868245018759710143476145495
1405781758975850213610273752553667896984994161141693
841203559392873672854381832356650721193919729675271
1922994779322921712234072615876427115626345435941304
262989707177928445057911718262855026722695243859710
3275248560938848301259523147951178826089728130654904
1436259371274447445472556005316322008952062354055
67231518713591540975594765490835331114623491099687
813142359436930525843907616715416547779915713113775
182947861510743651026702782584527839735877135171910
969967728765635611564673610442259759596397838306702
99939171530641232341677643865628342447348250107266
245726993697937745931735675816032772822694495039331
5864633327422616788716789573620246598992816668702
472080268189839070207717741916735039765247817315414
8445981196895350858116041791868698685010288389897750
443654211376930613254784332502010284558937161403460
289316713915121595634422206950310541741976928832483
# site
 stats hit
1 www.blogger.com 2254,876 86220,664
2 www.google.com 2212,765 95259,466
3 youtube.com 9315,17 85738,543
4 linkedin.com 289,303 13767,155
5 apple.com 6471,427 37511,605
6 play.google.com 3765,144 70976,760
7 microsoft.com 3175,318 73665,595
8 youtu.be 6054,170 84250,831
9 wordpress.org 446,705 49412,266
10 adobe.com 4692,447 73163,401

5891, 4923, 804, 5391, 220, 8830, 8532, 4828, 3794, 7757, 9196, 5932, 1005, 934, 5905, 106, 4367, 715, 1497, 236, 7539, 3369, 5492, 7773, 8967, 4772, 1592, 4404, 9293, 8069, 277, 6992, 3203, 9814, 3811, 6415, 9114, 7420, 7980, 3891, 720, 5107, 9366, 4909, 4848, 3855, 1151, 9768, 8553, 9053, 9630, 3713, 5251, 3348, 6323, 176, 5900, 9355, 4793, 3923, 7240, 4765, 8624, 2744, 4113, 9539, 7263