Table 1569 stat 8698 time 2023.01.27 14:16 Last 20230127
name last high low cgh. cgh.% vol. time
3m 483,4614552 307,6522414 826,8883690 923,8435429 923,7805067 800,8141546 2023.01.27 14:16
american express 862,7043166 803,8433614 61,9778134 14,9647770 484,4503999 463,1518401 2023.01.27 14:16
amgen 461,2735443 246,5482459 645,4029020 418,1283636 864,7251897 780,6903526 2023.01.27 14:16
apple 613,7041749 534,5371836 485,3339543 351,3468426 39,1544064 191,984476 2023.01.27 14:16
boeing 133,2032672 64,6166406 654,5262517 768,1145872 799,145134 663,4447885 2023.01.27 14:16
caterpillar 417,807894 573,2817725 806,3537569 972,4195376 58,5060204 956,5426132 2023.01.27 14:16
chevron 840,3080592 889,8782455 463,796597 976,5946854 283,399174 212,9365939 2023.01.27 14:16
cisco 566,9798066 52,3659648 994,7140141 810,4117353 795,3839053 693,6007825 2023.01.27 14:16
coca-cola 737,6656327 21,7955939 172,9770411 338,116277 285,2276627 889,7475658 2023.01.27 14:16
dow 308,8665660 342,5902493 906,5535770 527,4726524 533,5780243 838,5277034 2023.01.27 14:16
goldman sachs 292,6493704 939,868418 34,6329463 687,7709379 299,7079441 566,4702320 2023.01.27 14:16
home depot 685,9047386 482,9700854 133,3717327 717,4397237 239,599022 30,1447820 2023.01.27 14:16
honeywell 613,5568161 617,1468626 135,4560514 674,4268786 106,6140046 514,1386975 2023.01.27 14:16
ibm 247,2013445 909,5455298 909,4761670 16,5942737 381,4976214 564,5133068 2023.01.27 14:16
intel 869,2820101 953,1076527 342,9830034 253,9553913 540,8698690 103,6746597 2023.01.27 14:16
j&j 326,7768198 102,4313422 391,6152585 570,6377751 816,4796749 184,7258914 2023.01.27 14:16
jpmorgan 955,1990666 320,3367473 696,8845240 850,5660420 167,8030845 674,5084463 2023.01.27 14:16
mcdonald’s 786,9261294 464,3259072 796,5660914 1,1219187 343,1021051 553,7337355 2023.01.27 14:16
merck&co 717,1233005 372,5339665 603,5548154 260,5588171 754,5800229 895,4505699 2023.01.27 14:16
microsoft 465,7456185 17,6310809 549,6903065 140,3347908 616,6033646 661,4124341 2023.01.27 14:16
nike 170,6612648 534,5123671 763,876136 246,4807334 211,6176130 15,8138893 2023.01.27 14:16
procter&gamble 173,2745577 373,9263103 854,2682708 377,3191274 14,3934918 950,5625922 2023.01.27 14:16
salesforce.com 84,897352 897,7002340 693,5580808 113,8625556 220,6470207 375,9827155 2023.01.27 14:16
travelers 734,6210250 463,9455483 239,4781487 759,4110663 752,1321439 338,6072869 2023.01.27 14:16
unitedhealth 401,7142565 926,4143039 108,8766223 976,1915465 966,8742788 891,6594571 2023.01.27 14:16
verizon 432,44484 522,6517052 651,8969351 634,3861033 518,978694 332,7565981 2023.01.27 14:16
visa a 576,910891 168,3287244 224,5050408 936,6236476 220,8624255 38,3270456 2023.01.27 14:16
walgreens boots 739,148473 519,7054052 889,4103724 365,3214856 415,8868748 973,662898 2023.01.27 14:16
walmart 784,6076113 452,3017699 705,7840446 59,2814987 875,2260323 610,983665 2023.01.27 14:16
walt disney 731,5462343 722,9503703 409,7599654 278,1477074 775,7960078 853,6639386 2023.01.27 14:16
2023.01.27 14:16 2023.01.27 14:16 2023.01.27 14:16 2023-01-27 14:29:41 January 27, 2023, 2:29 pm 01.27.23 27, 1, 2023 20230127 02-29-41, 27-01-23, 2931 2941 5 Fripm23 it is the 27th day. Fri Jan 27 14:29:41 MSK 2023 14:01:41 m is month 14:29:41
2180621395878887139927182488799116352060619511844337
154311924361803644207448328552118086153424475051265
606950404108270347638671763642163973931970793068093
4408625843896120273260095527249835717287521776975290
116386436348239977224932621440673098299537905729556
4759935655464451273473595969689086190813225684883
769174331558649822402906644978736326886399941932744
54721189966896671259292417357758414495601977532843
2650393148376705975649043473324556514296449636498994
18124547449494285917825289366883037220990589644296
69088450761126494914935455658605723997140858046819
4175215032426415496019516182474912065480370487043625
394740929621454867378289480717633958295889384579311
70916835802238555463160377578833048389879235811926
658768452543391146501589606903957972663741410415934
158569181987389194022767581080254450167039663001146
876915162017421666102439503569345152521787108063154
784742593168117777297784212881474893640698245694733
586436596740847149740266321486736998497156150265216
952322063064979470878227753271953973311762022578854
95061783988845055561163429018872805124097535156899
129572512973402914776061600935506975341935682806224
32313540873928549824879701229262337469351053725528
47475675806170890346434970357542693765922869160
7019591369646354163115436015391888943865820370557642
2413306573174456763038904058839878586176686153964538
5016273793062584672124553130259740672538225568772171
350044621165963121349050130746176948384547646199376
769768839897434842149272499698717767319205541383811
3811620384631438376757287876979722009861384374808029
5428543410689249343011703056729361362932796982284317
9466323213319661789960087998485743044103669667636171
47592561646887295218359896699093403441070746172308
1415249418011983632863888150940150902764333929054426
646011543463383715332091000058567352296524245022383
417155885264919388158985861282901273135646765924226
4355383865672024660542013705845256671828888422444958
833038891382128249813228242925630721768711456839
5615267600161211151813327212791185781448224075491
458256086663503179455256393541591067639408496652166
1274584576663399184744956990885242029189976977517679
5163169814891901973577592840319419533623269760487439
180322370245201571416934022718145601385735579374142
8800251960051429557761171742447939293824881392606
# site
stats hit
1 www.blogger.com 5493,298 5425,647
2 www.google.com 7112,118 52686,731
3 youtube.com 3696,151 33044,640
4 linkedin.com 2936,254 69496,139
5 apple.com 142,271 85618,347
6 play.google.com 5153,743 44039,163
7 microsoft.com 7721,253 98681,258
8 youtu.be 661,951 51780,616
9 wordpress.org 2471,573 26216,959
10 adobe.com 6897,790 68823,60

187, 2334, 3935, 2859, 2284, 1794, 729, 7431, 3282, 3911, 5181, 5253, 2686, 7798, 1717, 9973, 5374, 4621, 6028, 5949, 3804, 8021, 1156, 7783, 5455, 7219, 1757, 1537, 7306, 5018, 7723, 926, 7296, 2405, 3026, 1634, 6096, 1361, 5106, 1688, 837, 1195, 1378, 7035, 2066, 7706, 7042, 2885, 4178, 7661, 3643, 4032, 8948, 6989, 4537, 4613, 7583, 7966, 8540, 7644, 7053, 393, 3982, 8432, 8567, 5362, 5386