Table 1159 stat 417 time 2023.02.04 20:53 Last 20230204
name last high low cgh. cgh.% vol. time
3m 195,7376489 322,2285568 743,83227 279,9703494 417,6509700 756,2139256 2023.02.04 20:53
american express 954,4436771 817,7206332 431,879075 685,1697657 479,635718 875,7906488 2023.02.04 20:53
amgen 407,1162277 548,6228909 113,6634934 664,3070607 401,9868576 536,1441622 2023.02.04 20:53
apple 995,8140129 115,4125815 465,8706650 626,4190178 315,4433935 140,7449311 2023.02.04 20:53
boeing 531,8249608 914,107518 888,7901722 801,2950439 906,3490932 918,186437 2023.02.04 20:53
caterpillar 13,5824790 326,4137286 569,8613218 558,5645168 675,6724023 977,1403175 2023.02.04 20:53
chevron 543,6036052 559,8574092 47,6989862 602,5782996 524,5170370 589,4124794 2023.02.04 20:53
cisco 307,3904518 707,2136089 739,6254579 233,7521313 208,5579569 166,7772734 2023.02.04 20:53
coca-cola 419,7237506 342,946132 396,3188882 235,9392201 922,7942659 796,9694919 2023.02.04 20:53
dow 493,3989695 548,171989 916,1368427 430,2232155 527,1372014 437,2668392 2023.02.04 20:53
goldman sachs 762,6690768 19,9705961 227,1848302 748,6463122 908,896594 741,3047335 2023.02.04 20:53
home depot 409,9758560 244,3310409 770,405828 301,2633739 440,8483242 281,3555587 2023.02.04 20:53
honeywell 985,7102509 579,5124612 847,155984 779,6101114 684,7982707 581,9117088 2023.02.04 20:53
ibm 983,3285768 558,8916815 418,2989463 197,8267838 275,4403686 158,449241 2023.02.04 20:53
intel 481,4583574 308,9205036 307,5888707 276,2918483 299,8548363 804,1465737 2023.02.04 20:53
j&j 870,5836097 756,5551097 382,3373925 467,3649812 666,248393 257,842054 2023.02.04 20:53
jpmorgan 324,4530777 911,5985878 893,688138 643,3743975 527,9518098 295,8338526 2023.02.04 20:53
mcdonald’s 541,5709632 126,8398019 426,9300103 986,2962340 514,7430605 851,8955004 2023.02.04 20:53
merck&co 81,3181621 261,7464222 343,5171441 830,6667870 970,7416167 266,8636679 2023.02.04 20:53
microsoft 810,9088866 238,3376015 860,5329663 172,4013767 104,2971549 241,5297289 2023.02.04 20:53
nike 227,2275540 826,7407852 970,6773066 636,510674 995,8967669 797,3384700 2023.02.04 20:53
procter&gamble 414,6281170 6,3841327 370,2706316 248,1801640 180,4858657 518,402144 2023.02.04 20:53
salesforce.com 19,6892195 442,1227615 986,6827696 652,2135396 910,4784532 954,8809380 2023.02.04 20:53
travelers 156,5906101 932,1512284 487,7294948 490,9012879 358,4949553 286,7273454 2023.02.04 20:53
unitedhealth 765,5332209 907,9451049 20,4252749 985,379186 115,4269104 161,1008687 2023.02.04 20:53
verizon 110,8131703 315,200035 292,2687329 901,4473831 859,8329468 599,3467198 2023.02.04 20:53
visa a 562,883098 248,9200534 583,5334281 647,3488518 67,5549082 294,857355 2023.02.04 20:53
walgreens boots 980,2792759 124,946773 706,2843339 196,8158662 98,5099542 836,3891275 2023.02.04 20:53
walmart 778,7368111 836,6380299 570,4351220 984,1321995 523,2327572 53,1066967 2023.02.04 20:53
walt disney 766,6996516 456,8328341 255,7495051 918,2347427 29,422235 330,7349672 2023.02.04 20:53
2023.02.04 20:53 2023.02.04 20:53 2023.02.04 20:53 2023-02-04 21:06:44 February 4, 2023, 9:06 pm 02.04.23 4, 2, 2023 20230204 09-06-44, 4-02-23, 0628 0644 6 Satpm23 it is the 4th day. Sat Feb 4 21:06:44 MSK 2023 21:02:44 m is month 21:06:44
5250424138688137649769334364608387784354170583201868
9488396155562346956079287449221352732636326885057187
303941061734460573693459811429466002163612353898791
17162777506286487505814917032239630741877156662830
3695476874645680759730876997416888238765779441791
9092164892441391177508164159395208373915786364971
5262136616294507237852933541952941012630958681611643
801847126570590270248392806528232862568287125062361
76504978399571105425234076448510783237138851829336
624355239333505495204838946206585963274998323400
2508517566333685878213861600362919456750393884311348
6941716623998922151733725738282044389004806655899099
1621942687094149670755484121118122669644404395032149
399523837262623697330545206766853887817928034875166
300557622372889766486246838761767179651357561731606
1473437526221308253277678164557137162384230041543486
6988912051093687723168639504208348142701703427937748
8519704396301661262493426253261751102509939274387707
850838905592815644116664653528415597244722083344749
203818186659243658029558468252134364418493053698227
49342291828618684071428907414817429392374633169103
8176562220464963236866433516307048784173158116786
395077198347752322984522390550868625303763671959546
94447491378317049852614541408083942561324483778
8266850298973167717539397101183555959599477436731
170442709260645334672066292159193861218153718966474
973633082571564349293752664329432324250981571244204
780825539898497645523077907700097437001953226205056
74163468838771855561082900151199634410530662966882
7539960719374773864066796703806362875320837044301586
632120423707270521743354525565332895970424576651
731413015816678082474363800816965563109493883701835
914177721118687139853854312504389758891837723254
73196057034485645379891839140934639928926149386236
4344241227159220570810651059653670084824335457365352
632185506410956249019644596596382341260797096969367
2256569234513897456848929128640650918762666180731765
61888835450965686982213610629019106379311983172521
8875289966362099464065626808940278535801650527824026
4351778173207465729593049571600192391390182841489997
433935348678705475531138243631998001489202186089367
26538064416654277655583562949525574082528347649681
74981948724379549691902243502714248164926386559595
72257071143519450694183705999160198486012162189
# site
stats hit
1 www.blogger.com 478,895 8432,383
2 www.google.com 8537,478 10464,290
3 youtube.com 5487,796 40369,370
4 linkedin.com 3145,538 87592,707
5 apple.com 9556,421 77658,924
6 play.google.com 4198,766 98349,644
7 microsoft.com 7507,547 64902,878
8 youtu.be 6678,472 9659,716
9 wordpress.org 3655,181 9768,220
10 adobe.com 6589,203 50856,208

9123, 3120, 4525, 4052, 7948, 2928, 3120, 3113, 5849, 5260, 2856, 4216, 3391, 1253, 1493, 5389, 9093, 5111, 8690, 2349, 2447, 2243, 4635, 4149, 7245, 1045, 1822, 4764, 1667, 627, 9344, 3774, 4524, 2054, 8045, 9850, 9678, 6058, 7447, 4796, 9613, 4791, 1100, 6647, 5570, 5925, 3287, 3350, 8582, 1023, 9806, 7118, 2964, 3796, 3380, 5102, 4430, 4427, 9446, 8296, 8345, 9929, 3919, 9442, 8682, 9127, 1336