Table 737 stat 5456 time 2023.02.08 07:22 Last 20230208
name last high low cgh. cgh.% vol. time
3m 175,8478600 14,4382155 126,2739756 263,3650395 731,4257168 700,2959750 2023.02.08 07:22
american express 979,9036494 886,424560 804,3463274 66,9853736 612,2816508 565,5372497 2023.02.08 07:22
amgen 666,1851211 498,6213586 389,5715613 167,5636415 420,1801412 2,5445746 2023.02.08 07:22
apple 454,2641934 909,1848929 690,6093860 481,6698101 513,3674455 712,3174619 2023.02.08 07:22
boeing 714,7780879 303,3256641 60,8675538 863,7263063 53,3607934 348,4418003 2023.02.08 07:22
caterpillar 932,5145944 6,3517760 695,72987 896,1488521 272,8059645 334,9614021 2023.02.08 07:22
chevron 415,8146128 631,9283857 182,3434781 246,8958311 122,5486831 222,1813046 2023.02.08 07:22
cisco 416,844088 907,4689117 445,2552756 910,3775568 770,9161537 729,4646054 2023.02.08 07:22
coca-cola 923,6256832 613,1949444 432,9472025 157,8469980 762,7875585 775,9438735 2023.02.08 07:22
dow 131,212313 839,2526024 570,611996 434,9861512 146,3415177 455,5908105 2023.02.08 07:22
goldman sachs 597,3657748 968,3666632 282,6976999 831,2053807 324,4447260 400,7550307 2023.02.08 07:22
home depot 392,5566714 602,1537436 344,3774124 98,4752664 399,9373214 728,9685580 2023.02.08 07:22
honeywell 998,1617756 954,1441293 503,4097720 735,1000865 775,7033070 467,574751 2023.02.08 07:22
ibm 401,2980181 263,7243899 743,6631807 479,1346723 220,814492 289,5640819 2023.02.08 07:22
intel 459,3860328 40,8575052 324,7672169 826,3218751 929,7807722 466,4322856 2023.02.08 07:22
j&j 191,2009441 532,9660908 904,9991215 24,3052578 297,2864215 30,398835 2023.02.08 07:22
jpmorgan 949,5090682 175,1694542 590,4629716 733,493789 849,7728842 906,1723584 2023.02.08 07:22
mcdonald’s 540,7329471 494,4690934 514,9602377 901,7042633 162,4337509 670,654326 2023.02.08 07:22
merck&co 433,6939199 371,7300119 980,4003380 770,9299435 909,9444511 100,4999235 2023.02.08 07:22
microsoft 408,8329337 549,2564269 606,4561862 429,1459188 189,9230186 615,7028525 2023.02.08 07:22
nike 883,5163910 407,444379 950,774698 110,3830141 771,4805609 113,7517309 2023.02.08 07:22
procter&gamble 881,8829212 681,7903050 827,7810720 290,2347948 614,8395307 491,2198233 2023.02.08 07:22
salesforce.com 296,9200068 366,4848501 843,9807542 188,7262815 497,5948182 770,4472869 2023.02.08 07:22
travelers 672,8805899 830,4436775 361,9433268 196,2420495 826,8770827 33,6536202 2023.02.08 07:22
unitedhealth 658,3225828 888,2721601 162,3796365 492,4578302 300,8577254 942,1426685 2023.02.08 07:22
verizon 838,1303827 869,3356247 725,6396693 783,3974887 520,6132124 841,8814098 2023.02.08 07:22
visa a 556,365745 124,3827872 913,1558136 37,5718117 478,9248222 844,6405098 2023.02.08 07:22
walgreens boots 305,3359551 99,6041018 194,410202 747,321600 172,6157202 368,8966036 2023.02.08 07:22
walmart 256,1506961 294,7756486 764,1352584 657,3204477 172,7805176 703,854899 2023.02.08 07:22
walt disney 936,7396421 657,4147275 664,5012732 56,9689229 837,1535771 573,309087 2023.02.08 07:22
2023.02.08 07:22 2023.02.08 07:22 2023.02.08 07:22 2023-02-08 07:35:46 February 8, 2023, 7:35 am 02.08.23 8, 2, 2023 20230208 07-35-46, 8-02-23, 3528 3546 3 Wedam23 it is the 8th day. Wed Feb 8 7:35:46 MSK 2023 07:02:46 m is month 07:35:46
3198366143091910556734556237863836923405606677338105
945131521586391570678735157280359629755884905408
8514563456262584845643090993433834401441841783756
9366269768007913782875182188193075978020598179792065
5141744279781142158118843757968379725424077465380
1830710757551371144487882261078383849292019906
65942035737753327758673242836008160587254679865994
2982216802586678927002446320783517052177791537597
459746780585784430109414218978345775997007285
486112410551039531020175376367934634351922038627563
6723211173844494295582302095641985748314087623385
1123778170859364507790753564486874007450351901654
2931235623963562141667390872749612996339920431032
3396853128187464777676406033660738563885557068892590
644776931178369961371169169034602827110219725817571
6094381747463316774135264200795732624312897662121481
7051449022139079926762926263707554729450664230759432
554781364052108998069124932927109739652875993218553
919691736785993949069988585387856896099882773695118
360243364023781560497809270164098483072793269327158
110242366546579991243837612297441742567669305997
85971267368728085875760592230195212009683212488531
152878505071452220187062060341465353569549955123839
69586599309833236497395473152392076728511748244098
177478301952698274667647431989842517331559619298
814447634443185021497059235166419296350352196368437
906267254752480105567739195670517673586808097907431
92038563685770375984634327485386301844283460608614
8934856817133430541079017815495723471554722523148860
5874756790592891286353974879658032516664855059116743
19588800220457369161626924206654542486224313639779
998650509123578578242597775783543807315785901994584
908372811926515039953982219677675365654895494491816
12852919115884785343662774779567435353349437252614
1846297718554706129984997957482066229652231734931
7652660559287370111131668030116442716261678335148347
88077490363493935407868942253316380668662399686975
8255546322376918090585415632803403751441927283973
206014651277522146024145847455978573228754276976
87679498669639860432422219643093032334307955414329
42591649601937166935579739459131636042900732392578
5270796859469354346150399502400347742657590261503291
10174496284617139363303937677669897551222986419649
87046486955852210965215218046632931717303781337513
# site
stats hit
1 www.blogger.com 8361,884 61537,125
2 www.google.com 8481,70 99484,428
3 youtube.com 7182,195 52334,469
4 linkedin.com 464,69 57784,184
5 apple.com 5898,859 40096,48
6 play.google.com 9052,923 37675,329
7 microsoft.com 945,473 63198,356
8 youtu.be 2862,487 10709,123
9 wordpress.org 3700,723 24667,219
10 adobe.com 7921,242 64594,511

1693, 4821, 5563, 8274, 661, 3201, 2516, 832, 2805, 106, 5461, 1372, 3795, 606, 11, 566, 5492, 4080, 2038, 5204, 1102, 2585, 4889, 862, 7807, 5365, 2295, 5953, 288, 2299, 2266, 2002, 8251, 8812, 8435, 2985, 2420, 3153, 8987, 5002, 4982, 61, 7102, 3366, 2572, 7687, 8528, 2595, 5771, 7065, 5421, 3740, 5620, 5149, 907, 1399, 515, 3165, 7473, 5005, 2194, 4881, 2381, 7499, 8881, 2356, 4613