name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 755,5335380 | 499,7893384 | 959,4123916 | 874,6433347 | 258,6093199 | 429,6853418 | 2023.02.04 21:24 |
american express | 14,1002298 | 678,6364976 | 489,731452 | 756,7756028 | 705,6769721 | 633,411201 | 2023.02.04 21:24 |
amgen | 675,9398211 | 615,4097471 | 909,3624047 | 781,6642406 | 896,2803827 | 454,8557540 | 2023.02.04 21:24 |
apple | 693,3278282 | 499,9507578 | 937,9285142 | 636,9504325 | 29,3144646 | 587,5173056 | 2023.02.04 21:24 |
boeing | 388,3433688 | 293,925196 | 21,9255930 | 134,6956424 | 865,7483117 | 106,7745926 | 2023.02.04 21:24 |
caterpillar | 111,8864684 | 439,66590 | 167,8924120 | 862,8596254 | 221,3615016 | 810,1573880 | 2023.02.04 21:24 |
chevron | 290,4464826 | 108,3187596 | 761,6947505 | 836,1485569 | 39,1289734 | 241,584602 | 2023.02.04 21:24 |
cisco | 55,3747161 | 754,9199804 | 123,8594919 | 694,2337440 | 746,1334060 | 241,9128114 | 2023.02.04 21:24 |
coca-cola | 26,1028158 | 772,2460580 | 464,5828198 | 404,7543331 | 30,5112664 | 74,7902495 | 2023.02.04 21:24 |
dow | 206,9091577 | 938,2441362 | 39,1798828 | 303,926974 | 555,566987 | 13,6776265 | 2023.02.04 21:24 |
goldman sachs | 916,7072505 | 911,6621509 | 840,1517733 | 575,8664744 | 255,3473990 | 113,7189065 | 2023.02.04 21:24 |
home depot | 930,5159783 | 473,9595211 | 28,5463321 | 750,2332615 | 456,6885768 | 477,4936209 | 2023.02.04 21:24 |
honeywell | 868,7799938 | 586,4230584 | 836,5989958 | 101,7528831 | 306,120552 | 415,1469027 | 2023.02.04 21:24 |
ibm | 164,9899962 | 14,4184176 | 338,1259094 | 138,2676138 | 642,6105635 | 227,6691322 | 2023.02.04 21:24 |
intel | 157,9769053 | 902,6123853 | 665,3797912 | 106,5339416 | 160,6923243 | 957,9964774 | 2023.02.04 21:24 |
j&j | 292,576847 | 749,5975663 | 70,1643944 | 744,2335684 | 155,7578460 | 652,4917855 | 2023.02.04 21:24 |
jpmorgan | 883,7893098 | 759,5256429 | 400,9865340 | 195,5567688 | 963,971686 | 169,6289214 | 2023.02.04 21:24 |
mcdonald’s | 477,2751602 | 163,6367446 | 967,1198629 | 633,2588044 | 178,3825825 | 856,2472874 | 2023.02.04 21:24 |
merck&co | 547,6008395 | 481,7013672 | 359,1328416 | 193,2424407 | 922,9525518 | 768,3220246 | 2023.02.04 21:24 |
microsoft | 939,9628584 | 878,9025250 | 60,479473 | 531,5369866 | 323,6943093 | 174,2905917 | 2023.02.04 21:24 |
nike | 814,8069532 | 549,9917196 | 190,4057666 | 239,7365124 | 7,7198626 | 438,3652914 | 2023.02.04 21:24 |
procter&gamble | 852,6310321 | 608,7748554 | 584,3758154 | 97,5226697 | 339,9756731 | 425,3987007 | 2023.02.04 21:24 |
salesforce.com | 24,9566409 | 935,3467277 | 651,1094184 | 637,4651222 | 916,1867154 | 457,1059072 | 2023.02.04 21:24 |
travelers | 592,6958485 | 842,5990879 | 416,2802990 | 964,2684151 | 911,5721111 | 44,4949149 | 2023.02.04 21:24 |
unitedhealth | 947,1401502 | 18,2866002 | 116,4427791 | 685,1394436 | 400,6209880 | 486,503701 | 2023.02.04 21:24 |
verizon | 730,1234907 | 515,6467780 | 310,9723338 | 752,9026880 | 668,5951046 | 502,838933 | 2023.02.04 21:24 |
visa a | 875,4661550 | 352,7867344 | 39,3955786 | 282,9861925 | 536,2992337 | 273,6515520 | 2023.02.04 21:24 |
walgreens boots | 742,9580934 | 791,1414327 | 579,2771669 | 192,3094877 | 401,7072949 | 956,7108636 | 2023.02.04 21:24 |
walmart | 679,7089508 | 613,3478109 | 304,1153273 | 432,1794587 | 581,7840123 | 966,6197482 | 2023.02.04 21:24 |
walt disney | 180,2478423 | 606,7153196 | 547,8787331 | 367,2890888 | 836,1578671 | 431,4159078 | 2023.02.04 21:24 |
# | site |
stats | hit |
1 | www.blogger.com | 3476,228 | 19376,555 |
2 | www.google.com | 7439,703 | 19485,322 |
3 | youtube.com | 7243,33 | 51338,904 |
4 | linkedin.com | 3346,963 | 30084,532 |
5 | apple.com | 4898,485 | 56820,588 |
6 | play.google.com | 7856,761 | 90002,527 |
7 | microsoft.com | 333,386 | 19286,618 |
8 | youtu.be | 9993,823 | 36892,347 |
9 | wordpress.org | 508,563 | 90093,795 |
10 | adobe.com | 2652,96 | 11632,990 |
6297, 4628, 1933, 823, 5630, 4628, 5694, 3564, 1817, 9545, 3425, 552, 2022, 1703, 9661, 4262, 521, 1884, 8837, 9225, 9400, 7698, 3741, 4645, 998, 5602, 7201, 3474, 4651, 2201, 6774, 270, 5351, 9747, 4859, 8653, 2823, 9350, 7612, 2121, 8183, 3032, 3875, 4605, 1682, 2837, 3267, 5749, 5259, 2805, 4466, 4376, 7808, 3852, 7720, 4028, 3694, 1286, 3565, 6093, 2695, 3702, 2035, 4580, 4946, 7412, 8841