Table 1689 stat 2202 time 2023.01.27 11:54 Last 20230127
name last high low cgh. cgh.% vol. time
3m 3,8203501 747,4649971 752,2786780 349,1544123 489,5720223 948,6305532 2023.01.27 11:54
american express 749,6067830 932,4753219 511,4752615 604,7565191 46,8222120 235,2542911 2023.01.27 11:54
amgen 65,8734623 936,7865715 100,1057617 7,1027904 926,7536185 568,6786643 2023.01.27 11:54
apple 33,9164234 833,5216305 488,7813861 153,2375204 388,843524 713,8988952 2023.01.27 11:54
boeing 560,3172160 655,6053574 140,8896507 859,2038291 763,7965682 990,8629069 2023.01.27 11:54
caterpillar 902,9970760 965,8284416 750,5334847 507,7829909 450,3401824 305,9383537 2023.01.27 11:54
chevron 122,4568049 176,5097375 541,8887164 409,1007711 206,640468 706,3453602 2023.01.27 11:54
cisco 953,5657768 549,7168104 362,5395896 580,2646748 537,5454144 94,2873600 2023.01.27 11:54
coca-cola 79,6002221 71,5288071 940,3749721 467,619729 831,6430349 572,3729342 2023.01.27 11:54
dow 532,9803430 474,7376834 45,1798336 83,9980872 745,6322327 715,1079553 2023.01.27 11:54
goldman sachs 172,2946146 373,7084878 840,4657463 995,9189281 66,661985 448,63727 2023.01.27 11:54
home depot 441,9148959 69,2729476 558,6400559 646,896819 620,1195869 827,6647884 2023.01.27 11:54
honeywell 300,9104088 663,450308 543,3777730 153,7144637 672,5256160 423,5124165 2023.01.27 11:54
ibm 991,4187991 431,573305 485,8790796 64,9261681 794,1320487 199,3519062 2023.01.27 11:54
intel 772,8449973 442,3925032 964,2689532 58,2640046 180,7201671 309,7220033 2023.01.27 11:54
j&j 98,4620213 437,7703275 987,8594182 283,9789995 278,7140884 37,7632148 2023.01.27 11:54
jpmorgan 593,1000331 689,3871434 232,8884985 739,41862 733,1806374 397,6980799 2023.01.27 11:54
mcdonald’s 450,4539809 962,6289524 174,2711196 351,2720879 733,7874225 43,7207782 2023.01.27 11:54
merck&co 647,3251593 700,9250579 40,7361076 688,6324156 836,3776555 20,682224 2023.01.27 11:54
microsoft 266,7586084 73,9996496 939,4690978 698,3888363 923,6598138 18,972266 2023.01.27 11:54
nike 931,3687443 369,6640742 157,4117297 385,8030074 737,846299 728,7761366 2023.01.27 11:54
procter&gamble 820,4163378 409,6568780 794,4281110 725,601471 187,7975088 60,1259651 2023.01.27 11:54
salesforce.com 267,7575261 515,1896852 417,5325899 287,3482731 901,6562261 13,575008 2023.01.27 11:54
travelers 68,3971994 860,8048447 482,5885733 581,3025666 5,9895334 959,7989042 2023.01.27 11:54
unitedhealth 418,6845449 859,6043637 482,9188479 730,7486603 676,2451299 938,937137 2023.01.27 11:54
verizon 777,2252572 442,6790539 881,4543339 736,9494390 851,5970627 754,3333624 2023.01.27 11:54
visa a 186,3352649 636,1905470 325,5953736 989,7424425 280,8485024 347,7619721 2023.01.27 11:54
walgreens boots 767,771347 511,4437242 322,4489778 537,999844 674,9794245 779,5557181 2023.01.27 11:54
walmart 434,5155928 505,2852915 113,2594406 619,2982914 595,2545829 489,9195036 2023.01.27 11:54
walt disney 850,4782894 662,1298748 327,87521 891,941419 86,4024792 538,4081513 2023.01.27 11:54
2023.01.27 11:54 2023.01.27 11:54 2023.01.27 11:54 2023-01-27 12:07:44 January 27, 2023, 12:07 pm 01.27.23 27, 1, 2023 20230127 12-07-44, 27-01-23, 0731 0744 5 Fripm23 it is the 27th day. Fri Jan 27 12:07:44 MSK 2023 12:01:44 m is month 12:07:44
75452572872488558669155392544087026497022250775187
116913977727331269737981231532081242522571461331356
695366642450135130815996206166156274552182298376174
298723586608086632631554381675396479069467141056936
3835308543232314503657446297365697455686841353111593
282317280317531401444973411730126531223304943447465
40662372755135628186931501220172724531476681703491
6955995258971949675388428744167049749591548612592
76285615197889516989594636541306651949680779847247
5575434317348926308899182833157810884399619022198117
5136658099984491320631135731481436396175949546699
7207828279431423580166765762651562401470357693685918
545472842015107098133715353426579805720549164069833
486639533271655155821003967164031487196538342233320
6033667397065065232130643000764672497011929340625963
3488203248976532392931079895438394037579248286603716
9650443972215796473473172261750323779535520027246
276039753856425292366222726572422219287335271214143
43445408628749446438227964536724946822913462038766
794437013361823196346935346184784719149398819299860
985294835616450495127362663166014123514117487226449
253955199440846039886348339363543603774965492654472
7301290999022126784679148738132682694452726056499
414884387753812189171309134558112804702290154357590
189022379349515150038333560825284240771315865887654
425543826049204046584669157837338486135207826764194
8783547886855246647952098577439864198156370583697
60718926633346714559822463423913146159862130407862
55016300405555702635689738221945015990663788358692
29402746335572149725004275667446191277748774686516
7816900280612046418853172613743662815233652336246
538961967817725564494556313951911558581653865861289
6785253492416742982724139275714265139027227170658279
826695437866076768424275220691150202451738571240
4784892749087926674736008030813818776340205252885781
2613466051921582504131192621408808892244079064714
62694033461640194974563571047187495507816898034975
9828102228374542934035141227332266417506230258878
10972252922895166209234865561624313517896746865223
195998871440951670545770238077903549186861359936142
163196755574510124706443231242295008388641437341646
109661374598806446215905909662613589034249275805823
281559119032099892458069686231485246525729008383
28236270995582013545223381422339814343741788484929
# site
stats hit
1 www.blogger.com 3740,103 38286,803
2 www.google.com 9408,922 8517,537
3 youtube.com 5489,950 53243,458
4 linkedin.com 7697,588 81163,781
5 apple.com 8103,376 59420,926
6 play.google.com 6098,989 74008,941
7 microsoft.com 4264,617 95800,879
8 youtu.be 4651,501 97131,840
9 wordpress.org 6028,355 64194,544
10 adobe.com 2761,728 8041,825

6129, 4465, 938, 101, 8207, 794, 6760, 2359, 9777, 7577, 856, 806, 2386, 7159, 7045, 6424, 8229, 5172, 3152, 3862, 4632, 9454, 4852, 4317, 2956, 9407, 7860, 8209, 6453, 9902, 775, 6671, 7213, 8169, 7114, 1723, 6686, 3136, 2989, 6166, 9346, 9755, 5785, 7450, 3331, 5735, 3676, 3107, 4246, 1253, 3305, 3104, 4152, 1528, 3691, 3083, 3265, 241, 801, 1286, 5041, 8236, 9424, 9605, 2617, 5028, 3833