Table 4125 stat 6581 time 2022.12.02 19:29 Last 20221202
name last high low cgh. cgh.% vol. time
3m 338,2861794 777,5098760 361,6612513 483,6981437 399,9790210 209,1840539 2022.12.02 19:29
american express 523,1078501 302,6578100 805,8101357 718,6914501 971,9011477 397,6167422 2022.12.02 19:29
amgen 432,3870479 487,7438613 745,8998639 402,832135 186,1786525 593,5473542 2022.12.02 19:29
apple 840,765363 246,2392447 56,4537526 423,5786852 562,7250362 237,3668117 2022.12.02 19:29
boeing 535,9548231 59,5068695 856,4554217 124,2881315 842,6109892 32,5874075 2022.12.02 19:29
caterpillar 511,4338633 670,6968963 612,2637104 245,4524194 340,4897483 691,3958039 2022.12.02 19:29
chevron 943,1149625 974,5051034 840,2109842 872,3751705 166,9301767 882,217779 2022.12.02 19:29
cisco 386,56516 310,2280678 617,3419020 815,1274938 775,4860962 824,3882810 2022.12.02 19:29
coca-cola 750,686405 840,900531 558,5323643 486,5018894 647,4603460 7,4873254 2022.12.02 19:29
dow 671,8789077 862,8371373 809,7445358 859,1946826 750,1688245 423,3668281 2022.12.02 19:29
goldman sachs 511,2382256 494,2864917 724,3187119 675,4741282 387,5154729 564,9457410 2022.12.02 19:29
home depot 48,500382 448,6951638 510,4546230 183,1817143 334,449850 19,1426149 2022.12.02 19:29
honeywell 789,8777667 337,5397080 47,7600477 906,5573175 998,4008579 843,7225949 2022.12.02 19:29
ibm 719,5185817 197,1069220 35,7609043 53,818916 811,5002931 777,3213265 2022.12.02 19:29
intel 954,9595445 503,2884466 5,5218922 431,7940501 400,7683589 334,4462499 2022.12.02 19:29
j&j 528,2402940 4,5266798 641,8473764 250,3607214 366,4459977 468,4000126 2022.12.02 19:29
jpmorgan 207,5203061 482,178443 21,2589595 339,9755152 219,8422115 264,2230333 2022.12.02 19:29
mcdonald’s 364,6950232 18,7637625 463,3508413 210,9917885 591,2135796 518,2322870 2022.12.02 19:29
merck&co 61,7677429 593,4269140 214,606516 827,4206424 581,3088306 439,6015569 2022.12.02 19:29
microsoft 568,7776574 577,7862939 620,8410338 10,9839725 536,264104 747,9994389 2022.12.02 19:29
nike 377,9577472 991,9683868 172,5096957 201,2322827 278,7936820 659,4911790 2022.12.02 19:29
procter&gamble 854,4861232 911,4352913 795,3503081 37,3627437 128,6139201 149,7478342 2022.12.02 19:29
salesforce.com 455,1583647 732,9910108 185,4795415 990,5620266 437,9816771 530,6086154 2022.12.02 19:29
travelers 491,7310871 841,7688112 525,5000947 260,3791026 986,1718115 814,7811714 2022.12.02 19:29
unitedhealth 522,8512419 144,6500849 465,2929526 398,9201158 451,1297257 911,6360922 2022.12.02 19:29
verizon 609,9015762 198,465558 883,7285321 655,3746258 460,4960691 144,9843881 2022.12.02 19:29
visa a 996,4034271 364,9823814 575,1778844 763,973580 30,9074679 747,4942882 2022.12.02 19:29
walgreens boots 201,1453619 414,6517376 275,3255304 288,8843546 227,4859485 930,1103597 2022.12.02 19:29
walmart 215,5860814 485,6740996 83,6284224 658,783141 32,219783 61,6070880 2022.12.02 19:29
walt disney 200,8242483 704,2289888 731,4518888 723,9321364 597,1376809 584,8723381 2022.12.02 19:29
2022.12.02 19:29 2022.12.02 19:29 2022.12.02 19:29 2022-12-02 19:43:11 December 2, 2022, 7:43 pm 12.02.22 2, 12, 2022 20221202 07-43-11, 2-12-22, 4331 4311 5 Fripm22 it is the 2nd day. Fri Dec 2 19:43:11 MSK 2022 19:12:11 m is month 19:43:11
87186904687757222857355990489460494912662575509789
3067566967989357796217088970614637056870446086955009
928183635346223432185400273288077045900330483835872
8991856758359516791756265876918214184636635280014870
806254776094849884662509852928435762997999316714638
6309337794244315371886518582007332811888188928451
829135138143556710002957292859542195316488327122670
5643187984454213309917783874517482065157191452987744
55731079286758038144916620473816680757808599543122
5916945254932008759348813880861873743299248222275
2712614640974253507235584294338687719378806961691
504474369417954759802299468470345642557823851303118
829863175006500299350811480618312921149910757886769
709742007908402724864213646049039745260016167932217
80995563202967662873872632128424198462964221482300
291229502992313159161212138773549831324798942886621
699097309743438277693742592760582338122375572571610
4018636606512351428976755968977643956996111452985
3388758114878945002201383549904866955438474585897
80965729741432141146303815625071429370091518966328
5901761594588837679043047899691834255506343122713351
56951255128935282284525579123663528300333683437654
577489021346144261974969311194519763004740623472625
742945232740500794226238782474328409563745057877824
68649888853455349936724835485839557928800081296689
12491429848524364939252747014012554233604687949574
309431335156237527481224530909204245170060331613
41206052720013963357930822066328205436596857025637
9812333337481830114661596658427144349026616393346221
43993713932317054948108525158063796925842945436120
8533525485366764959208986542115381416877520821877
50587965712466291251257246392441929171134036722603
5166214651953461837996568233648888328333866953338831
8248028494981102354297646442807682702533167048612
417472116175507146018377549287557674519545725596370
83387523644589447001690155661271940625449319876
6773286983092168156752731556024325154270513013466
65965927878489065842285830452718632796503713378319
8063808973992438749599359999214984229360772474914
16292473291956620638500743869451522476426781808188
278881887717395197647245338986847736211434165186505
78992806469441097684473231579593565582671347376065
4705189333665893165847137018819381995726354794542723
997199318536861658443111462740978353819260495358175
# site
stats hit
1 www.blogger.com 3081,762 76275,246
2 www.google.com 342,422 24225,381
3 youtube.com 4145,846 23361,878
4 linkedin.com 7073,277 46229,906
5 apple.com 5875,636 36793,65
6 play.google.com 456,302 14764,157
7 microsoft.com 6837,51 41728,886
8 youtu.be 38,251 70286,312
9 wordpress.org 122,466 55702,47
10 adobe.com 8871,800 42627,302

6599, 3522, 6417, 5239, 6255, 3231, 7357, 6109, 8973, 7898, 1992, 1596, 6586, 5518, 6321, 1028, 327, 2283, 7124, 9519, 3402, 2650, 7549, 8619, 3722, 7996, 7531, 2361, 1650, 8694, 6411, 889, 4270, 3480, 693, 4771, 5747, 4853, 6179, 9817, 9987, 5613, 7404, 1633, 5852, 7023, 48, 9000, 1083, 5710, 5478, 5869, 7902, 4519, 4193, 3980, 2148, 1696, 7567, 8604, 3655, 5681, 3537, 8019, 7161, 6394, 4209