Table 7308 stat 420 time 2023.02.02 20:58 Last 20230202
name last high low cgh. cgh.% vol. time
3m 353,4000928 865,9238755 641,1504909 899,5401073 688,2041701 211,4714592 2023.02.02 20:58
american express 52,7744010 945,5159849 415,7053472 665,7076968 940,3129459 439,9612753 2023.02.02 20:58
amgen 730,5952412 331,5786708 135,612508 621,4878280 461,4862775 412,1026165 2023.02.02 20:58
apple 637,3109183 643,3251162 515,8531687 796,5668925 627,7420360 83,427457 2023.02.02 20:58
boeing 447,7476504 750,3881706 61,1892805 350,7911107 784,6799142 370,9194337 2023.02.02 20:58
caterpillar 741,9904136 407,2025083 477,8189651 305,1134593 130,9478484 439,6449716 2023.02.02 20:58
chevron 801,2351506 212,4285865 977,2947414 471,4245696 43,2217746 812,1029880 2023.02.02 20:58
cisco 411,1621860 894,1955765 842,2638800 115,5832650 255,5222717 785,7309845 2023.02.02 20:58
coca-cola 341,908980 844,4711200 39,2830191 116,8397633 518,3279556 269,4953562 2023.02.02 20:58
dow 623,7396819 920,6650887 961,7326658 768,3725114 894,6621752 568,7369518 2023.02.02 20:58
goldman sachs 926,6830980 320,1803487 206,1059900 911,5466064 197,7557768 18,2356341 2023.02.02 20:58
home depot 39,1338178 76,5569656 462,3437471 53,844703 84,9722474 749,448854 2023.02.02 20:58
honeywell 705,5176356 417,5997648 180,9854846 337,1058660 668,6569333 286,8739521 2023.02.02 20:58
ibm 763,1975477 421,9598110 953,4382847 196,9921203 572,2708424 549,338758 2023.02.02 20:58
intel 614,6014075 119,6980185 574,8679050 743,2785679 386,1603006 878,5653514 2023.02.02 20:58
j&j 146,2150493 671,8143676 872,9574319 688,6349056 155,1088780 595,1083039 2023.02.02 20:58
jpmorgan 547,7901617 101,1192650 61,6495100 153,6755935 251,2714867 374,8245723 2023.02.02 20:58
mcdonald’s 140,1165157 104,5249323 277,9814728 91,4226013 197,7615009 237,685045 2023.02.02 20:58
merck&co 719,9252884 703,8739122 35,2981266 982,5813290 89,826402 700,1492922 2023.02.02 20:58
microsoft 732,8537347 825,9830675 126,1984976 807,2646130 315,9107798 789,5918295 2023.02.02 20:58
nike 892,8798289 15,887746 641,2513995 158,3602624 177,8606891 234,2108542 2023.02.02 20:58
procter&gamble 159,2163905 792,2471039 299,4927770 396,311806 347,2212817 15,4717330 2023.02.02 20:58
salesforce.com 420,8218877 736,7347925 732,5258912 327,6249201 406,3410527 713,470497 2023.02.02 20:58
travelers 592,8709736 407,7691399 731,6414865 980,8904782 858,7721771 138,1569075 2023.02.02 20:58
unitedhealth 265,5339781 188,6114657 755,2023361 84,1750390 25,8195446 909,7568913 2023.02.02 20:58
verizon 346,2364534 382,7511557 577,955058 798,1699581 966,2055172 939,6981419 2023.02.02 20:58
visa a 847,9190919 589,7048805 691,7262022 861,9562231 260,498760 568,154399 2023.02.02 20:58
walgreens boots 252,6508873 191,2764358 470,1003104 34,8158676 337,4151382 567,9142698 2023.02.02 20:58
walmart 511,3652284 85,4771233 571,233257 176,4177492 942,7638852 123,6336866 2023.02.02 20:58
walt disney 490,9844175 590,7502675 35,1575982 765,2865054 808,9561863 563,2789174 2023.02.02 20:58
2023.02.02 20:58 2023.02.02 20:58 2023.02.02 20:58 2023-02-02 21:12:18 February 2, 2023, 9:12 pm 02.02.23 2, 2, 2023 20230202 09-12-18, 2-02-23, 1228 1218 4 Thupm23 it is the 2nd day. Thu Feb 2 21:12:18 MSK 2023 21:02:18 m is month 21:12:18
5963393366195221391859781745357613824285581115699444
54726495719209614065796098135346472231248081344838
8551133284170015065693075101443071498273887918
411681222097536046682337104823995717102496658697314
391146447550208177122345760692718679313540752302375
90402309238425441485787576564056570512018472215715
768612961408304552046687715815770436999202974569409
947428542447606203035402193102071231675223592002164
280283778923383498551762449233675395049138972917451
1781875878793564376955795693567951538074411720164169
133764689855437219213019570824026731711480164794351
8486976097724114988344864841863324321212335046042234
192322789308264134171648650262953659813361122002915
87056106922965188069961802738589088236564410067597
7700943753468133908084874253768987397591390551042036
573962037656313245175233443277033042211616964451545
225924897396733415637502208231714667162652143255398
968042542192787480629078868312991638387252499365422
8816118724060562091100629275233995130246982901798
1908496221897077799142411810229362954626105256277656
81749516758434741895497991185817533483320650448304
240774482660078791836448317617288346658226259824
308072951962531497637673317853437768175299572061331
7459933070544149379440495519444795811741691511301052
5525851284947263263024873658559248732529451346427
255171371681185995713083755556771083595136057959889
840581227070238742731896633292735083273980525144072
29183965953782872009746910436531492465662324489047
276565354334213137617664240410185518004420421867573
96418704227424833266496507727047075580792843806560
7084525275544677358052374876950761009242142657467491
1589560545468937345598704897280044502521920939404
77775018231384861166298182694811072847023006585
3572197821948125102152827376175131474951494375022884
509089422700351549074315488356396106536843094074654
781236481265878712795813255218685913662773185104
24954995386093033501967644957956427891461895980678
9775889548779389853726777472526755573949383747222525
8137645841341537298869689019935507177564552986824
6726691781601580862132247300180372073227228145468634
3347759826651715357473125680514687059424844012103771
9963352674147328704393369574863380632816321556542027
9268576067271354431971253780163829266024809658697295
243217217042769540268523467441484488596610427336448
# site
 stats hit
1 www.blogger.com 5432,116 63164,635
2 www.google.com 8446,540 87756,140
3 youtube.com 7120,324 84344,811
4 linkedin.com 929,124 21335,536
5 apple.com 9758,752 238,260
6 play.google.com 1661,183 70865,959
7 microsoft.com 7788,322 6296,668
8 youtu.be 548,770 71262,598
9 wordpress.org 8846,345 23227,730
10 adobe.com 8842,110 86846,597

7119, 5262, 6203, 8112, 636, 5377, 7798, 245, 5594, 1556, 4049, 2135, 9858, 6334, 8111, 5288, 6364, 3584, 1160, 6282, 2406, 4252, 6623, 1212, 1420, 5505, 302, 2960, 7065, 1114, 1587, 405, 6950, 516, 5683, 9905, 8455, 8292, 8653, 7293, 2270, 5540, 437, 2731, 7792, 2677, 246, 7329, 7070, 5305, 4642, 840, 9365, 8173, 8634, 8089, 8263, 3475, 2128, 6202, 49, 9298, 1960, 7490, 4471, 1780, 8003