Table 242 stat 8258 time 2023.01.27 20:04 Last 20230127
name last high low cgh. cgh.% vol. time
3m 170,3559123 467,7302611 434,4701489 979,6979588 913,9096987 505,4398196 2023.01.27 20:04
american express 564,482801 526,6467331 204,2360165 697,2084669 625,6844460 80,6021024 2023.01.27 20:04
amgen 404,8722855 609,2717849 682,6331289 98,8516942 989,5647592 582,4231049 2023.01.27 20:04
apple 35,5609511 121,9483310 471,6264096 388,350346 675,9143456 682,8780358 2023.01.27 20:04
boeing 151,3792216 87,7757896 64,1659000 378,4672656 39,9868341 739,7200825 2023.01.27 20:04
caterpillar 620,8365666 572,6090041 401,1537318 33,4362338 714,1531726 385,1853326 2023.01.27 20:04
chevron 779,7727153 221,4542716 687,9021347 332,8374229 282,4188100 613,3450238 2023.01.27 20:04
cisco 585,9911044 812,6228953 977,5513397 343,5979014 388,9147543 207,7892320 2023.01.27 20:04
coca-cola 69,2390143 226,7831689 392,6100304 968,1717689 383,1888686 626,698064 2023.01.27 20:04
dow 91,9583477 907,3723594 377,5204417 717,9618675 512,5296724 585,4894844 2023.01.27 20:04
goldman sachs 81,9277404 88,4689183 842,2942911 258,9109806 533,4836159 694,9254921 2023.01.27 20:04
home depot 94,6626508 98,4763918 851,7233013 546,9425224 681,4534273 315,588066 2023.01.27 20:04
honeywell 973,322648 21,4854149 562,6054367 974,6429491 533,622850 112,3756716 2023.01.27 20:04
ibm 357,3700175 287,8898813 853,9808015 815,9472794 643,9126342 424,4949715 2023.01.27 20:04
intel 636,9698692 438,3175843 423,7523755 377,3971653 784,3970648 882,3465772 2023.01.27 20:04
j&j 3,8574794 989,5356786 919,1013935 911,2763403 471,1980023 167,3250442 2023.01.27 20:04
jpmorgan 179,9815947 273,8222559 894,6959947 317,5301642 666,7547210 847,891602 2023.01.27 20:04
mcdonald’s 507,2241392 486,2917366 621,3689057 638,6237054 227,6278400 160,1461493 2023.01.27 20:04
merck&co 729,707340 423,2006444 269,5887109 526,4475399 570,7980121 270,4645344 2023.01.27 20:04
microsoft 494,5870229 994,1598705 342,8424469 249,8488403 67,7353561 141,6877900 2023.01.27 20:04
nike 105,7788906 312,3306468 407,4708792 477,1359641 542,8992855 337,8103494 2023.01.27 20:04
procter&gamble 488,8622969 258,583020 660,5276849 523,1543155 115,5175348 314,4564516 2023.01.27 20:04
salesforce.com 360,5632165 305,4265677 299,4458688 115,4028344 225,4258529 733,6314899 2023.01.27 20:04
travelers 896,2102771 767,4383452 110,1040623 249,5975590 966,5065838 656,6266681 2023.01.27 20:04
unitedhealth 35,1786972 781,1489764 696,951694 605,562136 658,9107199 483,9569585 2023.01.27 20:04
verizon 357,5971388 360,5813479 23,932738 213,9197236 304,9802917 358,4131134 2023.01.27 20:04
visa a 85,6067633 11,507131 114,6665332 677,1476157 845,4583646 297,5414623 2023.01.27 20:04
walgreens boots 553,9020199 598,2119198 812,804571 169,1693283 677,5286710 750,7005874 2023.01.27 20:04
walmart 622,9635138 620,9254956 943,9783797 339,281594 585,3492813 79,6984900 2023.01.27 20:04
walt disney 16,7562535 846,8610448 215,1426976 403,7681519 45,1829 980,8574571 2023.01.27 20:04
2023.01.27 20:04 2023.01.27 20:04 2023.01.27 20:04 2023-01-27 20:17:35 January 27, 2023, 8:17 pm 01.27.23 27, 1, 2023 20230127 08-17-35, 27-01-23, 1731 1735 5 Fripm23 it is the 27th day. Fri Jan 27 20:17:35 MSK 2023 20:01:35 m is month 20:17:35
149075837775299679268485637642779199288187376271924
3747511027322590337549027774862262691751338861075150
57412798085442273479793746730095388062269424177026
4114847911112040154874153318312246976277295730693973
5348207219355053584972390055747724011802174949872
426549239703462726444230749147643436848418882456083
724488699362056137161281668281669183711752054506327
1725700449904838236269911630617643586528374174815127
45961002621254945337462434211434241969453082591225
50294493705620449677432563094333352914661672517569
3604837782629096713198699958467444095830429711906
83715894693617677838711168672120524744706949448900
847295641456953438733603824252319567342928325053506
59654961896673593449393554053468904582894062321834
104412663790809820953252145270201473411017014067147
243017139893860073058388667653959313252376918891814
4813287456453389566503163885557737525771589978901
367694683835708624085598547680762895913796940746781
779591144268488907681742126105459908809317859911941
2740718572456277367527424596103366007182384372545968
7748952159185702177980821102875839195661612281099914
647546027597440120379378342168592123258563013232127
35507482186630966591365344438389105877930513803057
9739830018242100531397931072416835221379423357089882
5197757582702633917784197027556196736277683933527704
850576938423964611443309448582333762663420795955146
81541010108192687900166436885461658494832849752566
578950813139431451818379286147672823756216026885155
4886502073815972674165509607668348531180691714921204
10125293942813957629525466648858167428019358185460
1576840760266705584607254557537301779456298677809
903937279360145080817184794684897457719719179133205
944344924943377698615225024874353452245065935694
51888768714727314623083898675748504109576074229661
64084037570736198515345066574815660061494644093
71824351386663294366525472950441613962948564601165
1187886578516793996191289603325967206524271691771502
545347445688244120990156380617955665577203775548521
9244694663578706901570318706335362406695523982011084
311387978907932987868251678667644523205531897608713
2142366391501863840859866621342122622136402344944535
4371756549903996293254271091556415691847705651973133
5850529653092526475025796167189130554275780521985
60114298640067705311362495157248573039833297279211
# site
stats hit
1 www.blogger.com 9784,76 72624,169
2 www.google.com 2737,237 76972,992
3 youtube.com 6668,685 63173,682
4 linkedin.com 3611,802 73451,569
5 apple.com 9374,41 6390,549
6 play.google.com 974,817 3399,772
7 microsoft.com 1207,709 60432,455
8 youtu.be 6814,981 37605,660
9 wordpress.org 553,103 82826,329
10 adobe.com 3393,598 32073,6

9525, 6432, 4219, 6910, 2759, 5594, 2734, 2134, 9350, 6633, 444, 9703, 1512, 4859, 6199, 312, 1792, 3260, 8863, 631, 2564, 2548, 9531, 5117, 1365, 8029, 4978, 3274, 723, 3981, 3051, 2645, 1035, 852, 6074, 1518, 7707, 3934, 8747, 6116, 799, 1919, 1876, 2266, 3325, 9519, 538, 1216, 8068, 1469, 3549, 2778, 7052, 8492, 5762, 5909, 8752, 2336, 3019, 3225, 847, 2717, 4907, 2955, 5999, 7115, 7409