Table 930 stat 9841 time 2023.04.02 13:41 Last 20230402
name last high low cgh. cgh.% vol. time
3m 987,1504872 706,7430865 80,4551732 406,8285873 146,3593598 615,3938219 2023.04.02 13:41
american express 497,5427750 239,3478558 153,5384632 468,400185 135,2395348 612,2057911 2023.04.02 13:41
amgen 887,4888043 731,8437441 278,8241269 827,2650775 974,5342042 9,544184 2023.04.02 13:41
apple 989,4135722 883,1348743 773,4983052 529,2701826 42,7669815 618,1940882 2023.04.02 13:41
boeing 306,862839 234,4402275 326,8458746 646,2130596 335,3771886 57,6124303 2023.04.02 13:41
caterpillar 202,8845974 877,1759295 419,8856716 231,4081788 299,1133536 543,721757 2023.04.02 13:41
chevron 612,717492 343,6527388 838,9603966 846,1441753 47,809336 584,3724989 2023.04.02 13:41
cisco 926,2304213 585,2614870 608,6423620 874,8089253 527,7514249 984,9457608 2023.04.02 13:41
coca-cola 637,2152026 354,9363402 329,8969925 9,9402149 968,3508741 593,8074723 2023.04.02 13:41
dow 311,4397806 951,3579509 521,5360503 730,4475222 766,3160082 709,3740813 2023.04.02 13:41
goldman sachs 958,5829263 183,4853295 335,1678612 431,9714476 383,7850298 907,7116199 2023.04.02 13:41
home depot 682,9163036 652,6507639 267,2447884 458,5784482 684,4098838 936,2052829 2023.04.02 13:41
honeywell 945,6668488 653,7124055 982,3618141 87,9412272 944,2694932 427,2790915 2023.04.02 13:41
ibm 437,8576469 251,8204182 643,1583268 532,3246989 75,1838728 975,3418079 2023.04.02 13:41
intel 429,4336990 920,1132299 843,8566551 319,7895167 523,9713178 502,5063608 2023.04.02 13:41
j&j 333,5884088 448,2778722 858,8741445 557,2952564 732,8075026 116,3744680 2023.04.02 13:41
jpmorgan 965,6477125 699,404596 831,6746297 382,2602463 109,3025234 374,9519113 2023.04.02 13:41
mcdonald’s 160,6919889 741,6826822 663,2433500 189,9964385 831,6366308 275,6896607 2023.04.02 13:41
merck&co 511,8312741 984,2425666 639,1005915 617,6046059 748,3162015 645,5798891 2023.04.02 13:41
microsoft 990,273328 840,991597 330,2136114 52,4890345 905,7924989 172,5689068 2023.04.02 13:41
nike 36,3607596 565,8676075 997,8396558 557,5081656 671,5421851 750,3097065 2023.04.02 13:41
procter&gamble 643,3677666 914,3910804 684,5593777 970,6747991 587,8111047 774,9165666 2023.04.02 13:41
salesforce.com 25,8250298 406,9303162 617,5773178 499,6533774 938,645681 521,9354677 2023.04.02 13:41
travelers 904,782529 444,5751537 620,1943652 884,2632144 562,7991724 654,2460998 2023.04.02 13:41
unitedhealth 359,6252640 920,9452605 436,6948576 861,4610846 520,2674282 392,1374160 2023.04.02 13:41
verizon 844,8906237 791,7828232 955,3117781 718,8594156 390,1619239 435,104688 2023.04.02 13:41
visa a 356,3194293 274,9184209 119,9279778 165,4771517 553,854195 422,9896104 2023.04.02 13:41
walgreens boots 780,2842392 451,3001644 552,8420958 438,3964131 732,2283735 180,6879112 2023.04.02 13:41
walmart 540,8975270 547,9301825 60,9818959 940,4157400 302,2143343 334,4199267 2023.04.02 13:41
walt disney 143,4986814 897,6955538 584,3194904 685,3643778 604,1358591 664,1553968 2023.04.02 13:41
2023.04.02 13:41 2023.04.02 13:41 2023.04.02 13:41 2023-04-02 13:55:06 April 2, 2023, 1:55 pm 04.02.23 2, 4, 2023 20230402 01-55-06, 2-04-23, 5530 5506 0 Sunpm23 it is the 2nd day. Sun Apr 2 13:55:06 MSK 2023 13:04:06 m is month 13:55:06
102271077311870794606881741522924380982546252084789
4694549759271766982370205362653857573280351145397026
242986561083336495983097232443914495822804319389626
8982993941648239958461695901223871291917390533691350
13042734873550927722104120755282357240091803728705
546140023484986233793375055801614917089780778552
604435231986822262225046523155161108760132948616
9512909749486985988811117382701564528621799170579322
982014276806512890001042537461677638217343381894670
735427963832671253487475378773637317348959434449637
6478893040052874972023817065186625743558366134187185
599428217505345544660995742257582083035545273165917
629719862345410936094464804845238228996483864438245
702949036538228046816502979040371739162259619598192
73217644529453817376319598864141006208268329535076
9233810973786060781679331934283686596091247564562
87125282306382119401173408587179494292546632954
5273108651477349358549441583260448829419521520733204
8783653955891446164664737021940644638847258070097195
15962379593463389889426897893595823426791999744955
4934552418769549467727467758009674206606558572774
737954153014296872060005047321925231398151310172267
950565711899502562823472179905978643123687889773966
641620720631030798925835368334094401032969626039977
8463775794427411130313598107526123619553946992197490
9395173295738325262357263414950693614120830152512181
6845521931344273985223913297648944082826220118063
8862816480322441934378644797777041581896615177231188
3674836635095049826966816330346197946042529366604433
3978304381408364845137323545657927096249710244273605
3343690930749931605228324574628747823055642699182
2347451533286214563311225404363215889517651077045658
9827406512982616236136696179786348634473150266993933
5316239397900885698728009741480797789119374334
142344564241699274541129849384244381952352654431429
342169768035707847410294210185434171288142391087576
61347136935292721534166898678078105178733716612462
735064584203794415288168342880788285147780686513211
479761179558827288570034367812382324151897148309613
7370222972505451428358207818613995331974368841187244
817720747098692515639633801401213558325664879995512
8826952427188143770450097895401261199788226101845
50031369529143626439427857257624693979752261471
614411923195832670818836414971225527970978068544617
# site
 stats hit
1 www.blogger.com 7651,392 98412,45
2 www.google.com 5387,389 65866,296
3 youtube.com 5079,358 32756,128
4 linkedin.com 9407,497 79805,577
5 apple.com 6846,484 21799,500
6 play.google.com 4543,899 75435,704
7 microsoft.com 6956,736 68180,555
8 youtu.be 4206,354 1637,186
9 wordpress.org 7452,1 22988,284
10 adobe.com 3893,889 57952,898

9071, 1867, 8225, 880, 9814, 7598, 3415, 5755, 1455, 4973, 1467, 2442, 9128, 5363, 1075, 473, 4578, 4180, 9973, 5857, 930, 8586, 8091, 5111, 5643, 4535, 6912, 8580, 2256, 4051, 8276, 3477, 6863, 5655, 2715, 6621, 4967, 7989, 9546, 2602, 3182, 2297, 4112, 6131, 4818, 9699, 4706, 5947, 831, 8403, 3113, 7190, 229, 1136, 8278, 4963, 873, 1552, 8134, 1353, 7865, 6044, 4227, 4137, 3592, 8603, 7563