Table 659 stat 6887 time 2023.02.06 22:23 Last 20230206
name last high low cgh. cgh.% vol. time
3m 578,9972059 717,5219135 931,9792228 250,4737812 591,6853515 502,7437088 2023.02.06 22:23
american express 853,755320 264,3624697 9,3022624 888,2010124 980,4825981 99,3147929 2023.02.06 22:23
amgen 182,2932940 972,7679804 997,379457 457,5756423 36,1737452 98,9661684 2023.02.06 22:23
apple 153,3472077 440,7439040 33,9418261 488,8861710 18,7517347 249,262407 2023.02.06 22:23
boeing 54,1370141 228,344169 619,3258828 349,8010534 619,3212902 569,6170153 2023.02.06 22:23
caterpillar 359,256889 193,3943873 200,2902133 361,3524019 637,8005052 97,6699801 2023.02.06 22:23
chevron 742,5839185 556,7596892 336,8047917 786,3896501 941,131828 424,5614178 2023.02.06 22:23
cisco 339,7732766 363,9582423 95,9315049 575,4538025 957,7679151 848,1566277 2023.02.06 22:23
coca-cola 59,2087454 509,6955492 10,6053353 366,7515816 190,9216803 511,5249068 2023.02.06 22:23
dow 726,2972006 914,6682776 311,3386238 230,6494490 112,5921664 608,2064671 2023.02.06 22:23
goldman sachs 524,1829487 660,4808649 950,5084592 637,89920 717,1465221 704,7264549 2023.02.06 22:23
home depot 752,700704 478,9411110 991,9893073 466,7182225 287,3805746 387,5968912 2023.02.06 22:23
honeywell 719,6161953 247,8310986 209,8540313 38,7320328 37,6978351 213,9878437 2023.02.06 22:23
ibm 207,8503903 996,9234987 996,7013768 650,7487696 771,1279900 690,7631978 2023.02.06 22:23
intel 118,1558982 481,4038050 536,8679202 1,2556711 484,2470362 87,6924770 2023.02.06 22:23
j&j 101,1243352 425,1380473 822,6374075 126,284645 488,1227266 952,4847100 2023.02.06 22:23
jpmorgan 824,6019166 234,5955504 730,9233600 359,8472037 80,8401683 251,6157309 2023.02.06 22:23
mcdonald’s 708,2517048 871,1922038 499,9581715 884,5998083 83,3091905 738,9046769 2023.02.06 22:23
merck&co 946,8637465 933,4343956 986,8851044 919,8105763 487,1525851 406,2169274 2023.02.06 22:23
microsoft 76,7648747 65,1552032 605,3151398 771,3131312 567,6423360 505,655855 2023.02.06 22:23
nike 600,3900156 665,6830141 699,4032494 588,6458039 267,5208322 81,2534689 2023.02.06 22:23
procter&gamble 406,9993049 64,8929574 152,4701717 110,2278349 235,1740159 383,8400892 2023.02.06 22:23
salesforce.com 489,1539720 154,560001 796,6585553 122,3968153 49,7869793 80,7477768 2023.02.06 22:23
travelers 191,6675203 394,4572244 189,4737800 710,5942890 473,7747383 487,6249747 2023.02.06 22:23
unitedhealth 245,5971311 852,4799563 771,2358475 320,2603024 390,4732658 316,1861274 2023.02.06 22:23
verizon 132,4378881 583,1803919 225,6627720 928,4150959 330,3217493 872,5186447 2023.02.06 22:23
visa a 795,5830135 113,2686141 358,6001799 893,6026616 198,7463983 83,9684577 2023.02.06 22:23
walgreens boots 982,4026632 229,3720652 876,5450626 558,77499 982,1411352 188,2078179 2023.02.06 22:23
walmart 804,1163103 623,1341994 438,4952341 653,2335888 79,7657775 502,4359992 2023.02.06 22:23
walt disney 366,3957915 39,5632682 143,1212786 532,1244354 524,7604859 497,3998706 2023.02.06 22:23
2023.02.06 22:23 2023.02.06 22:23 2023.02.06 22:23 2023-02-06 22:37:00 February 6, 2023, 10:37 pm 02.06.23 6, 2, 2023 20230206 10-37-00, 6-02-23, 3728 3700 1 Monpm23 it is the 6th day. Mon Feb 6 22:37:00 MSK 2023 22:02:00 m is month 22:37:00
54728855958999811931502786869288860918616744240136
81264497966201295486449280429159814618768441956295
1687875560179562900674614038736533652517742598141406
5520436614692347787471054828779313172702451253253722
5526479210332531212414514222283467607436995063837433
87187922550859763786102406690672043180245476984492
86422991768883214563136463844386421798169944545221
381767975669183151298806404682876772884567487035
77314623839658716749630730168822485851612966486486
229235981279814428043414401658670217171106614226821
686313004358788229179283506129383712491236841831413
91934830555193219041442163360827088447854573648487
8547926979172793447644385193747440189922276256105
268892043199384377099294506884392012422967057799304
47413005097431341612050997997642596312321231372186
8455146837654687705470514083887992165891976532475250
1589209111931738830488699566277472907828298950256021
50288655726866362278362251534679656730796499286764
45201153577980864583895335049768085837788744583462
77617082021732867689354934721089313361716833962996
3577845018103785765974489785998308741418585651977
33903363664339639784317929056631755545787445173825
7086504622952435482025974169455583363567287884455914
705383323530535334797010330449906139474764390126711
79503111473429382405221639812394612523744387591016
772676101917959194229590867153714224785134072038998
24267562415734699723732576123764615031732899309113
150978473961826237136809418425665844825673797461713
8861690219134289891631977195969243111528836675174
226034537423361528727345287282588279060917522013473
124110328184904962633950795540588125177600842312425
5052569121145664334564365483886425763669318686724115
236697471751941633234372467528331103809774886314365
389517877156355733322605546827745687635406257156717
4255487771621654678198826829124139624670670451906636
2081712358124144999694608645101793765740693374021940
838844363819823932148806322477065242022194253862013
738339213520645122322485633576895270608997913455153
32093077785746369781653611690638224406661125209714
531241228563100425522099638534281105940805825695271
21381878100502026551552522225181290919932820894480
302826096227608865985295409519916076064774072803985
424638756219577352013575104747617893346984474089077
326120863965331950574742836528281231211183296590887
# site
stats hit
1 www.blogger.com 6434,663 82943,235
2 www.google.com 5704,345 56014,207
3 youtube.com 5528,285 60244,186
4 linkedin.com 6165,387 69148,571
5 apple.com 8606,775 40663,855
6 play.google.com 572,601 97788,351
7 microsoft.com 8116,849 18304,202
8 youtu.be 5075,351 29010,151
9 wordpress.org 132,120 38482,584
10 adobe.com 4638,945 78947,17

3920, 8462, 8938, 6388, 8230, 7253, 4715, 2350, 2586, 8274, 7265, 6221, 3630, 3098, 9951, 5375, 5285, 1652, 8000, 905, 2976, 463, 8912, 890, 7176, 7587, 8944, 2901, 5864, 5652, 9260, 9683, 4863, 8768, 9374, 9091, 7829, 39, 2365, 8238, 91, 3982, 9633, 1608, 2881, 1310, 8286, 6686, 2327, 6010, 5125, 4050, 4654, 9694, 5017, 6559, 3757, 4142, 7423, 8885, 3008, 2444, 1187, 4441, 4582, 5214, 5551