Table 9072 stat 3002 time 2023.01.30 17:01 Last 20230130
name last high low cgh. cgh.% vol. time
3m 496,4596415 829,3268231 814,7589236 612,4881133 335,8242317 913,6421504 2023.01.30 17:01
american express 725,6767223 270,9532939 817,6195326 306,2438561 6,2085854 254,1942906 2023.01.30 17:01
amgen 614,3970364 929,5881039 513,8363147 888,86402 296,7180066 336,1101065 2023.01.30 17:01
apple 477,9472407 598,8113572 771,5114986 454,4962261 189,7234804 450,59497 2023.01.30 17:01
boeing 343,7558194 250,3485407 964,5032578 543,5789441 900,4720321 167,4129234 2023.01.30 17:01
caterpillar 309,552797 422,6043029 773,7570268 714,2502163 704,3126290 62,4757399 2023.01.30 17:01
chevron 824,5150810 971,123484 239,4214858 19,5815743 178,2681038 930,1417099 2023.01.30 17:01
cisco 771,4729460 720,6716557 945,8877018 85,2533249 943,5061425 857,7162677 2023.01.30 17:01
coca-cola 263,5720370 966,9674368 884,280574 443,7087935 543,4151424 721,7816996 2023.01.30 17:01
dow 836,7394399 363,139332 8,2933886 156,7789052 766,8762970 451,7113127 2023.01.30 17:01
goldman sachs 764,5351398 964,7069802 42,8222652 423,3044516 394,3897317 272,2789680 2023.01.30 17:01
home depot 418,7150648 987,9609273 131,7089033 742,9668352 448,1059006 980,4558868 2023.01.30 17:01
honeywell 399,1364114 235,1656238 13,6853528 877,7767070 221,8415739 484,2617749 2023.01.30 17:01
ibm 664,9069348 566,581411 297,8381146 337,7144554 553,3248705 675,6833864 2023.01.30 17:01
intel 34,4180095 650,4821168 524,6309899 938,9231991 767,1727955 89,7801095 2023.01.30 17:01
j&j 858,9657592 557,786409 807,405034 341,4711720 947,9066421 529,2441045 2023.01.30 17:01
jpmorgan 745,8664221 958,2979360 192,6339425 981,2250662 52,6315439 707,5758619 2023.01.30 17:01
mcdonald’s 263,6451865 499,299349 818,5878838 810,6761303 554,3668606 755,3609760 2023.01.30 17:01
merck&co 407,951868 832,3548021 2,3614610 599,7465854 228,5574664 45,4191755 2023.01.30 17:01
microsoft 192,258437 644,2433608 657,3514245 819,9199213 996,3182836 949,8145929 2023.01.30 17:01
nike 906,7599005 491,4598103 127,2454941 820,5341250 341,6529341 889,3425096 2023.01.30 17:01
procter&gamble 15,4878335 90,2422780 46,1336163 661,2367087 160,3056950 480,8168476 2023.01.30 17:01
salesforce.com 657,2992921 737,6537304 617,6866250 468,5237430 447,9590462 983,5732864 2023.01.30 17:01
travelers 205,8043393 108,5452210 457,9963384 887,4716684 484,9768255 714,5294717 2023.01.30 17:01
unitedhealth 111,3753998 766,2699017 681,2462498 87,3382142 545,8235180 991,1631175 2023.01.30 17:01
verizon 510,4602676 687,9566683 419,6704135 530,6238539 475,6373661 169,9320262 2023.01.30 17:01
visa a 634,568054 404,1178762 34,1176408 647,1440725 493,4135283 414,1741353 2023.01.30 17:01
walgreens boots 660,5007232 512,2053199 324,5042940 369,8343841 964,552976 791,3838753 2023.01.30 17:01
walmart 725,3210070 8,2004639 958,1768040 133,5920774 234,5361844 710,2672401 2023.01.30 17:01
walt disney 654,3573015 411,1468658 771,8252865 321,4306077 326,8333505 636,6502508 2023.01.30 17:01
2023.01.30 17:01 2023.01.30 17:01 2023.01.30 17:01 2023-01-30 17:14:57 January 30, 2023, 5:14 pm 01.30.23 30, 1, 2023 20230130 05-14-57, 30-01-23, 1431 1457 1 Monpm23 it is the 30th day. Mon Jan 30 17:14:57 MSK 2023 17:01:57 m is month 17:14:57
44302327577854693955511184104385713084782898537763
93415189472690115893559414887150006436659997567151
42343665116280928849224158298524105706736213336746
880476144086295838437555797949891411435896845235125
5377568243898624440384945975169626817134986782083
6629231884908211981686584601114924956141282133214889
3595745412122282583612234944664494792698969322355201
15998693319255796447284795101746097055956124967160
74518023445011746109542850117429363730282396146162
1827243384783812534848959728072761479128214113080
8031394438672850475761822564596724235650333835774599
6555951936583328174233713494828612648391190291691308
39616341282356868228350482773434682632451138164818
9715326864925908578843137990658112846430960594624077
3516887536102320961241065936270992491383703772371292
457627697276545461881907032574933211031193467276110
5982722818780274569240835371557964344532382303693
663434784183608967323214923135116692329840620099668
4143686806045263062997118542624867000312778595492
857990144832614435348837574067681049446421811322945
488697137068787865375509122668837103196193577579485
769819148734516345328767665403920932217532715963190
297477349203969254618698545353969214361912733210
7727288757594862296460732892862990968717121374664693
759020645645604706663318935348295732927317686836
571846357958537530239811938899896082561898479670159
5525301915066661914683644639458124965586618822477
574866913144127518858086402945517834311748547847
9128220214563749247367125029486088735945939315695504
5073276710772647349855374241269236598106987278372
750853474626336933389286772487291270764753097974
971433904820802639095854317229908211227055052295
616623963980840195826758268719452333243618235
4494729688914392760133965740410018116181633535956805
69086192745788174741502805823675425043998115669534
1792456869666018861838434802327031815406278093914589
46765531405473385919987461869952142619980498119215
81564137976889892978301574937868538697018844082
8119589664825939679519817422864379114999188772451066
787092642636584347162582921745705067247524139269232
89238083342119377903663103606954375060648319973836
934274773572504963877607115328969255600016826081443
6868604856768464396295513691747942616806984931541383
72851577908121669148517993964834886480463595977896
# site
stats hit
1 www.blogger.com 9445,750 10495,530
2 www.google.com 8882,589 25781,88
3 youtube.com 7463,131 99527,591
4 linkedin.com 3470,509 50545,132
5 apple.com 5597,267 23024,8
6 play.google.com 2314,285 35621,566
7 microsoft.com 9326,453 2860,7
8 youtu.be 4125,173 79612,357
9 wordpress.org 9226,902 88620,811
10 adobe.com 4896,144 89791,236

8932, 6215, 3319, 9610, 9828, 8300, 3246, 1998, 4237, 1898, 25, 5188, 4329, 3931, 2274, 8514, 4553, 5218, 2253, 3857, 4511, 4753, 6107, 5530, 8813, 6307, 2894, 7872, 4789, 2990, 8091, 8268, 6231, 515, 8313, 564, 6528, 579, 2066, 2979, 3535, 9716, 779, 3650, 9389, 2630, 8142, 123, 4383, 2856, 5009, 5518, 8734, 4171, 2204, 1678, 6434, 2167, 8981, 2779, 2456, 5849, 6306, 4970, 6609, 3384, 1244