| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 212,6763990 | 536,477992 | 207,6653357 | 793,6434749 | 304,5345971 | 840,8200696 | 2023.06.11 03:19 |
| american express | 703,7287445 | 106,2636074 | 628,3652185 | 605,7242657 | 533,6081963 | 660,5685915 | 2023.06.11 03:19 |
| amgen | 431,9782102 | 483,5615858 | 329,8041195 | 403,5407351 | 481,9397190 | 588,6874941 | 2023.06.11 03:19 |
| apple | 605,3814367 | 331,9092328 | 916,1713938 | 729,6191745 | 900,8352317 | 882,5280747 | 2023.06.11 03:19 |
| boeing | 201,4877393 | 253,7332708 | 96,9129095 | 302,5265849 | 891,7850114 | 89,2198438 | 2023.06.11 03:19 |
| caterpillar | 589,4913772 | 760,696493 | 431,3491131 | 757,361508 | 730,881123 | 945,6465835 | 2023.06.11 03:19 |
| chevron | 260,6746859 | 266,1596443 | 510,1485398 | 688,7103676 | 636,9400592 | 444,7322146 | 2023.06.11 03:19 |
| cisco | 853,7455005 | 259,7440882 | 530,3469700 | 963,1196427 | 838,7245108 | 190,2694432 | 2023.06.11 03:19 |
| coca-cola | 74,9464352 | 306,8041737 | 35,2509775 | 451,2940535 | 925,7165150 | 454,4355808 | 2023.06.11 03:19 |
| dow | 865,1414166 | 146,5013337 | 82,5895866 | 234,9344444 | 335,4923475 | 678,8655989 | 2023.06.11 03:19 |
| goldman sachs | 839,6424644 | 985,6776645 | 367,1745334 | 947,4405991 | 121,2527015 | 245,1555161 | 2023.06.11 03:19 |
| home depot | 504,6955298 | 450,4293422 | 412,9032672 | 865,2770994 | 45,108712 | 778,1261594 | 2023.06.11 03:19 |
| honeywell | 600,119812 | 61,9355447 | 504,7391362 | 801,3436461 | 382,7863850 | 22,7485757 | 2023.06.11 03:19 |
| ibm | 960,9684181 | 189,818870 | 221,4339474 | 238,7247985 | 130,6869724 | 154,5415217 | 2023.06.11 03:19 |
| intel | 590,190635 | 818,6349232 | 30,5970541 | 761,6303923 | 609,8216862 | 566,1133638 | 2023.06.11 03:19 |
| j&j | 561,3670805 | 457,9424228 | 154,4783203 | 691,1143839 | 447,8801731 | 197,6678579 | 2023.06.11 03:19 |
| jpmorgan | 314,4336737 | 393,4435975 | 121,5467970 | 985,7108856 | 566,8037402 | 346,5957951 | 2023.06.11 03:19 |
| mcdonald’s | 401,1068913 | 226,98293 | 928,7921243 | 124,4893997 | 160,5802029 | 432,3126702 | 2023.06.11 03:19 |
| merck&co | 59,1228209 | 427,5052616 | 3,6233247 | 173,3171144 | 57,5657758 | 760,1776445 | 2023.06.11 03:19 |
| microsoft | 113,7458309 | 888,6784332 | 550,2343388 | 274,9503652 | 341,5004155 | 960,2698074 | 2023.06.11 03:19 |
| nike | 293,833875 | 759,4517444 | 663,1910295 | 764,7221136 | 314,1914684 | 228,3168443 | 2023.06.11 03:19 |
| procter&gamble | 814,4004945 | 634,8717914 | 966,3946704 | 50,788429 | 141,9379659 | 757,6900723 | 2023.06.11 03:19 |
| salesforce.com | 173,315042 | 640,5135347 | 532,6006318 | 783,8244594 | 684,5425491 | 276,3476097 | 2023.06.11 03:19 |
| travelers | 733,406182 | 70,474289 | 232,2970983 | 364,468796 | 697,9982318 | 918,6638629 | 2023.06.11 03:19 |
| unitedhealth | 393,9681068 | 742,5334034 | 906,4999818 | 224,783774 | 531,8639131 | 592,634056 | 2023.06.11 03:19 |
| verizon | 465,3752541 | 887,1485641 | 917,1640685 | 496,6513816 | 205,5658969 | 699,4367732 | 2023.06.11 03:19 |
| visa a | 863,630836 | 484,5605879 | 62,4023237 | 225,4542174 | 371,9671565 | 987,2765032 | 2023.06.11 03:19 |
| walgreens boots | 467,2110964 | 355,9986242 | 75,9467925 | 62,5395542 | 322,9498945 | 688,2398496 | 2023.06.11 03:19 |
| walmart | 114,1842919 | 891,3186496 | 750,5900416 | 755,6131840 | 653,2390753 | 174,7144404 | 2023.06.11 03:19 |
| walt disney | 641,3982225 | 169,118294 | 366,1562785 | 289,8325172 | 368,6432129 | 831,4423842 | 2023.06.11 03:19 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 9279,973 | 49,901 |
| 2 | www.google.com | 9233,944 | 98714,33 |
| 3 | youtube.com | 7845,628 | 82636,211 |
| 4 | linkedin.com | 7350,374 | 68367,457 |
| 5 | apple.com | 2754,911 | 98175,909 |
| 6 | play.google.com | 5020,44 | 43059,2 |
| 7 | microsoft.com | 243,311 | 16143,16 |
| 8 | youtu.be | 6898,513 | 43719,618 |
| 9 | wordpress.org | 4847,438 | 51802,408 |
| 10 | adobe.com | 3810,506 | 44003,166 |
2664, 8672, 598, 9158, 3054, 4717, 2553, 3727, 6345, 2553, 8258, 6315, 3910, 6444, 4794, 284, 1857, 3861, 2191, 2151, 1265, 8727, 1598, 9472, 6339, 9412, 754, 7230, 6120, 3624, 1770, 8371, 2861, 6081, 5249, 295, 5099, 330, 1475, 4639, 1825, 2409, 9776, 7241, 3313, 6809, 4771, 8708, 7411, 2683, 3019, 9173, 1999, 4814, 9302, 1287, 3502, 3704, 3334, 9173, 1809, 1728, 1161, 4211, 5224, 1230, 9871