Table 9006 stat 421 time 2023.03.30 11:17 Last 20230330
name last high low cgh. cgh.% vol. time
3m 226,2913675 919,9830650 620,5263716 156,6180350 115,7223127 562,2252041 2023.03.30 11:17
american express 831,3984501 430,8007929 669,2820604 173,5289194 658,7626292 620,2166154 2023.03.30 11:17
amgen 652,6961869 981,3385416 504,8823752 381,7289661 174,3000854 712,7937784 2023.03.30 11:17
apple 826,8678368 412,9409684 590,9742221 167,4210935 373,5956566 222,421004 2023.03.30 11:17
boeing 877,3947504 571,5358221 158,1915317 752,8097353 887,7342190 149,3913169 2023.03.30 11:17
caterpillar 616,5288300 121,7903367 829,8323139 584,6553722 700,9959284 596,2902999 2023.03.30 11:17
chevron 970,7625130 711,3428226 358,9332796 385,2358863 328,9559426 771,4854094 2023.03.30 11:17
cisco 148,5241458 295,351927 259,4434214 427,8749589 972,5467923 665,8011666 2023.03.30 11:17
coca-cola 379,2494105 457,792567 246,528793 370,2154891 815,809499 558,1735617 2023.03.30 11:17
dow 15,9432346 410,3422594 899,1811564 827,466513 705,1228134 82,9636669 2023.03.30 11:17
goldman sachs 566,5083533 838,5384860 56,5039212 340,4342517 753,7961914 513,9986703 2023.03.30 11:17
home depot 849,8830649 214,6644629 964,7724710 838,9782443 715,2474725 321,6148826 2023.03.30 11:17
honeywell 429,1481723 661,1339309 271,7433776 98,8372204 252,9362233 376,3068764 2023.03.30 11:17
ibm 440,7153589 741,1934760 512,2546363 192,3606208 138,4063055 26,1017159 2023.03.30 11:17
intel 179,8631081 80,8944820 111,4004637 509,5392093 549,1708983 673,8196216 2023.03.30 11:17
j&j 914,7707377 657,1660067 707,325482 473,1471054 748,2140111 341,2594573 2023.03.30 11:17
jpmorgan 469,5327275 620,6063485 939,6451617 708,1178094 508,7880244 13,6188502 2023.03.30 11:17
mcdonald’s 189,5216558 158,7371240 692,8311995 557,6068299 602,2135874 773,3088981 2023.03.30 11:17
merck&co 246,2457197 456,9940426 460,7965847 254,9283780 329,8735779 535,2683450 2023.03.30 11:17
microsoft 519,2427907 386,270092 31,3984456 646,2193030 920,8039188 956,6126554 2023.03.30 11:17
nike 635,5131724 220,2370553 727,9923218 546,9728953 238,19567 966,6977721 2023.03.30 11:17
procter&gamble 798,2204376 626,1278534 94,1608763 396,6127548 404,7823527 640,4344819 2023.03.30 11:17
salesforce.com 181,2856233 654,1008995 90,6102118 713,7246601 124,9330401 961,8501438 2023.03.30 11:17
travelers 925,5076686 823,1634033 510,7899768 861,3081665 11,4873253 436,1044297 2023.03.30 11:17
unitedhealth 648,8322182 717,518684 614,3569484 486,7953690 642,1401351 896,7321136 2023.03.30 11:17
verizon 750,6098233 457,8737309 543,4184889 724,4682252 926,5469137 631,4357826 2023.03.30 11:17
visa a 337,4928037 744,3473048 980,1799688 452,6283305 13,1689189 680,6267577 2023.03.30 11:17
walgreens boots 526,1665491 422,1684389 307,3183950 900,570310 928,3573260 930,4710815 2023.03.30 11:17
walmart 776,6546364 939,7019723 202,5709350 138,5384404 64,8817037 885,438676 2023.03.30 11:17
walt disney 62,3374795 672,738593 506,3523969 700,322657 519,1227435 201,8256301 2023.03.30 11:17
2023.03.30 11:17 2023.03.30 11:17 2023.03.30 11:17 2023-03-30 11:30:31 March 30, 2023, 11:30 am 03.30.23 30, 3, 2023 20230330 11-30-31, 30-03-23, 3031 3031 4 Thuam23 it is the 30th day. Thu Mar 30 11:30:31 MSK 2023 11:03:31 m is month 11:30:31
1013369481352344779866977424145938176130593777920
19170735597102730556579916901369618693931356883944
40118223020746811574458279245143997389897931655455
730319648136456668517972311917991264505139239442315
313159579569728914222847819129211211526335877572229
676679299095455996447586243472344347686466853289106
684565486010524523934998402994664013834166176298500
3109715845129077307443729025265837168664830050813921
5414600011831740132423427310548637348446853230775343
9871801621214009934172303531733189521287632189471411
6927467458632692833573072934753577288715693896982104
32447858530914199807748888274858425283658170255621
6962218613371168398331849422724855678929738762
269426310483632629186627091505279676736649653029190
6276672954434247736803177046337727510935026785269
63051347516850703960131964191853422877059211855275
41047619712699429418609570061007436737996888454559
92335795527724609270681980574322723420596527341928
483280464538413417862302305382987115359603743606904
188110432553258052647877744988073907717823596218921
16745899729228225874208597328488693511541187875153
84764614431676486541086301306278609980288458766523
381138734329373697445229495838677809296519498755299
4021915224605851192686819121982888424443492519143064
1375228056967848684278116641287153983744634155489814
300546928833900627417412954989769467095285818087718
91888931373872780044497672171178262338861862599100
8204571890569187390599221354419149343087294679039635
4566223350104573635856321613846841679459567032191037
9669144754605196967881299327877306099102583198623
487627458006485217165466800571179393619461267609147
97782671453144190556610890042185237950883554036170
96235726713623363012122188271895082681745215224408
886088509824795972412251765111596294948153295695330
40299816727961938694049499249847635795792189635570
4898884351597078405439799382311496744720534883205404
32305108486039372322947423411146716058392518905903
8126837946278954065574645734373114640258814722857
7670729099827794894599683824959447155202545358202542
892736395910252948818614871930439712104150414074
7666734915947470605965406578109740942749280597761136
99383276667139061147294730199649398690376480027807
3658482115075970877157226659817454863304617460544277
7647633030853035478026649324339041101914700011874881
# site
 stats hit
1 www.blogger.com 7360,855 9340,223
2 www.google.com 2822,76 98689,511
3 youtube.com 7082,533 81853,707
4 linkedin.com 8357,610 18479,290
5 apple.com 8755,260 22207,19
6 play.google.com 5987,727 42971,604
7 microsoft.com 9180,658 30349,658
8 youtu.be 7767,334 14583,513
9 wordpress.org 1884,240 73490,471
10 adobe.com 3144,722 98057,23

7991, 896, 9141, 2836, 6014, 7725, 7321, 2459, 6795, 1667, 496, 2017, 4142, 6032, 6528, 3899, 3549, 8600, 8588, 4427, 4458, 7881, 5912, 5679, 9376, 2840, 4138, 2758, 1578, 9640, 5045, 2624, 8333, 1282, 2658, 1521, 7861, 8894, 9739, 6478, 1917, 8985, 4173, 4334, 531, 3855, 7512, 4168, 7701, 2763, 1159, 7474, 3683, 2791, 939, 2536, 8585, 8910, 3262, 8508, 7217, 9367, 8841, 571, 8985, 6899, 7616