Table 2795 stat 7301 time 2023.02.03 20:16 Last 20230203
name last high low cgh. cgh.% vol. time
3m 204,84533 724,2618307 648,7065913 208,4345939 593,8147447 515,9456491 2023.02.03 20:16
american express 836,3905412 791,9195369 290,1103961 858,7441725 88,1293666 622,2894013 2023.02.03 20:16
amgen 524,9241213 329,2844565 419,6078588 15,6232491 616,7384917 885,2648663 2023.02.03 20:16
apple 445,929372 699,382653 907,2147252 983,7444342 605,7753531 664,8950343 2023.02.03 20:16
boeing 885,5222741 639,9728605 651,2613909 262,1757351 186,5907043 460,6048559 2023.02.03 20:16
caterpillar 199,4747306 228,8148751 214,1131848 80,6583053 206,7792015 696,1138037 2023.02.03 20:16
chevron 993,6804848 858,5991930 456,5222088 494,3415869 45,1334339 315,6961234 2023.02.03 20:16
cisco 395,5767089 871,5803368 168,3320500 186,3659762 806,4132976 181,200028 2023.02.03 20:16
coca-cola 526,2605926 678,7326041 40,3748785 846,337206 56,7046455 633,5112011 2023.02.03 20:16
dow 227,1271407 852,2713370 261,1672351 967,6553991 744,8393186 236,9113571 2023.02.03 20:16
goldman sachs 172,4209285 278,9781490 834,4581844 998,3607082 719,6764597 94,7585709 2023.02.03 20:16
home depot 52,9397200 792,1067014 644,4252049 618,8712195 552,4706903 143,8129199 2023.02.03 20:16
honeywell 638,1100167 468,3818692 949,7040548 293,1207037 125,5705594 99,9592092 2023.02.03 20:16
ibm 29,970045 320,7475206 773,4132295 506,8248023 353,2983828 931,9973148 2023.02.03 20:16
intel 723,5494060 868,2759331 21,110907 89,6580215 121,5571719 40,704425 2023.02.03 20:16
j&j 261,3331168 191,3862099 903,2899989 346,9324199 387,6653362 680,1604674 2023.02.03 20:16
jpmorgan 79,1860319 985,4315151 484,9167732 429,2080023 466,2973640 484,4862754 2023.02.03 20:16
mcdonald’s 309,5727883 145,4295619 130,1841874 500,3911869 517,6911505 777,4209804 2023.02.03 20:16
merck&co 981,1228156 354,3681525 788,333407 529,8667175 220,5138894 298,7037872 2023.02.03 20:16
microsoft 431,7270623 911,8968418 25,3957248 383,3328808 968,5274139 762,984732 2023.02.03 20:16
nike 711,2624469 490,2289055 953,2670567 650,9347465 390,32860 303,1780240 2023.02.03 20:16
procter&gamble 37,8315188 45,2559992 346,3429740 959,7760707 70,8715759 673,944624 2023.02.03 20:16
salesforce.com 268,560295 427,2358137 583,1897857 334,2950446 452,8239468 524,4058298 2023.02.03 20:16
travelers 91,1738358 341,4808757 177,6434752 659,2137484 475,7036411 470,8204020 2023.02.03 20:16
unitedhealth 47,4295340 596,1166511 301,2693851 211,5684104 326,6384566 804,9088580 2023.02.03 20:16
verizon 828,1385109 204,2804747 962,7278526 686,534610 901,268807 534,788101 2023.02.03 20:16
visa a 670,1932362 293,1453497 896,7623060 965,9434922 192,5622243 61,4929497 2023.02.03 20:16
walgreens boots 831,2712567 62,1570240 909,8655840 66,7379554 5,2697844 19,9665524 2023.02.03 20:16
walmart 997,7047345 20,8993252 731,5543500 978,4019709 747,2706936 547,6444634 2023.02.03 20:16
walt disney 33,5130721 588,2248394 76,6480989 718,9069058 919,7791490 64,8290687 2023.02.03 20:16
2023.02.03 20:16 2023.02.03 20:16 2023.02.03 20:16 2023-02-03 20:29:24 February 3, 2023, 8:29 pm 02.03.23 3, 2, 2023 20230203 08-29-24, 3-02-23, 2928 2924 5 Fripm23 it is the 3rd day. Fri Feb 3 20:29:24 MSK 2023 20:02:24 m is month 20:29:24
129964895855397363542192747937497115784169855955211
737353039449133359820929075353434546573655349098
9552541093577764844512613150696564273686736242443744
616314996509995458134700396979029227086918069417474
6895620916979916763342478343689536366187609183648995
6689410238588079428818772428140365078566717933138
962106090445892191267572576536825547844115894592809
494869782484958678971292808399179949536388625018924
360798933507101629258425704211401091537406025188892
5685813150502991815397846982266652191727804255801860
2108323578023913528647238330157967487554033406451
896479591669520010643823488989438674335544368782933
4109409165488909195967854623734196663479783677382
743241266539363813954319490484379075323558935414608
272294686784436272645445684661927124467756774271864
5182080874281004905510957931663273807781765603167
543772367295704287941777655586283485135289255257872
6169655346686772828996563441843835146698885610303558
23984890278387013931324527112308605746122873135349
40305981530066708647124687887158802972491147015371
93455972496107375894854656137118489445261075478277
661682999654537586759371508331177839861767739912270
5367893382746620562612752520519340811981306172621257
363020601848571610693749090427261617506524880548978
699240361178349735656636124326894202497272248311
181429589179703081998801444703837233839966093486950
81322983163888749026070127913959636601368961627314
785797787315167961251404449656319734787999936933749
6923490857318973426249765669216075836188850109919
74231608992108127651590519328936095123974018992898
3384460291669139053305238026944947840847767124545
13282027230213387138572957235287757844027212163684
714482383847813237911283905097256205245316764767701
9523232525027601115630573207648208598431915353364
25646306903612760348283368508212717768100456178778
38189499501270202327714674155082681422721214298416
7675490259686765590075293094897423083418463158382128
635478461726280219735347423651341641619384595251316
749490115110604521338476439737049185988970333038289
524844091967371515236341178053373408703947750509585
561660743517177883634646604215435947524565059994
30464459796551899647189999553636668420710239289412
338049028978416578740140801646904563407980443096
18285950112931552702397853929329649157467739353608
# site
stats hit
1 www.blogger.com 1914,403 80370,410
2 www.google.com 4119,349 59273,351
3 youtube.com 9439,817 46308,877
4 linkedin.com 1322,67 14684,538
5 apple.com 4639,259 7638,920
6 play.google.com 1914,356 98412,533
7 microsoft.com 3713,214 99973,292
8 youtu.be 6070,102 65212,799
9 wordpress.org 5036,456 20831,916
10 adobe.com 8048,802 26570,749

7288, 7498, 7722, 2587, 3634, 2220, 1621, 902, 7538, 9826, 337, 3587, 9892, 2942, 5398, 4078, 6681, 635, 4446, 4709, 5001, 5268, 4469, 377, 9985, 558, 8010, 5216, 6886, 5803, 8585, 4969, 1456, 9668, 8824, 3980, 1304, 445, 5418, 7779, 1022, 5724, 2481, 6933, 9097, 1649, 2616, 2947, 2221, 9973, 6989, 4869, 3200, 4065, 6133, 4020, 180, 6187, 682, 2025, 5854, 7459, 291, 2540, 3019, 3555, 6464