Table 5825 stat 6481 time 2023.01.30 02:15 Last 20230130
name last high low cgh. cgh.% vol. time
3m 425,6609754 582,4645843 437,9987630 567,4423915 752,4935531 722,9396356 2023.01.30 02:15
american express 548,5599227 877,4787525 223,8168301 941,6585677 927,8018262 481,8624526 2023.01.30 02:15
amgen 458,3835311 124,2841281 904,7057446 932,3284172 367,5141370 793,8032512 2023.01.30 02:15
apple 513,3603973 246,2652898 854,9674863 205,4019922 527,827747 880,7500271 2023.01.30 02:15
boeing 899,8226367 409,8265597 624,8899090 689,825511 274,8122604 367,1773532 2023.01.30 02:15
caterpillar 518,2988297 506,8847248 813,2987717 688,3258666 659,9336185 591,5131193 2023.01.30 02:15
chevron 901,7960818 915,4285136 878,7958560 179,7784612 618,5871354 605,2429555 2023.01.30 02:15
cisco 477,2940331 326,7504844 107,6921856 927,6242983 991,4336078 509,8039819 2023.01.30 02:15
coca-cola 732,1969989 130,3915485 131,7210048 904,317220 517,8197791 460,3959429 2023.01.30 02:15
dow 616,6387763 175,2341277 226,7794248 477,7029560 74,8025896 453,1797513 2023.01.30 02:15
goldman sachs 495,3812779 804,4857903 815,3130726 290,5472651 510,4196206 938,6406888 2023.01.30 02:15
home depot 141,8434812 672,6577119 663,1326464 54,2788954 771,2280588 513,9973342 2023.01.30 02:15
honeywell 8,9901061 700,809414 792,1537305 261,2874707 535,647423 773,3498940 2023.01.30 02:15
ibm 378,630331 897,8878863 483,8359725 529,6232791 679,2009858 281,3427139 2023.01.30 02:15
intel 334,3346457 621,1050547 563,1346323 103,5701879 125,8026789 651,9174340 2023.01.30 02:15
j&j 956,9118219 205,4914177 976,9781656 841,3543790 42,7384706 243,5238524 2023.01.30 02:15
jpmorgan 574,7708403 147,2538968 971,4281223 597,3054581 763,2182199 411,3254722 2023.01.30 02:15
mcdonald’s 353,5129015 895,4775904 316,5467893 395,2719896 459,5999290 763,4351752 2023.01.30 02:15
merck&co 578,6047188 789,6192933 343,318193 144,9176325 802,2902770 172,7744855 2023.01.30 02:15
microsoft 718,7681399 80,4811672 986,4904563 806,3392119 4,7022994 816,3189379 2023.01.30 02:15
nike 249,2118266 591,7076996 811,3543347 143,3898501 959,9324288 10,3022428 2023.01.30 02:15
procter&gamble 964,1522890 220,7669075 443,3914045 541,1609652 160,6213365 642,1459042 2023.01.30 02:15
salesforce.com 112,4487716 485,1151504 151,3019182 434,4001595 514,250157 108,3255002 2023.01.30 02:15
travelers 379,2507338 715,3384038 183,7244936 641,1474106 876,8605219 914,3193485 2023.01.30 02:15
unitedhealth 252,4557110 480,4114707 77,1224459 557,1888402 571,424908 304,7222884 2023.01.30 02:15
verizon 345,7380787 123,8581535 763,2303068 184,1424447 481,8990038 481,6642030 2023.01.30 02:15
visa a 623,1214950 811,5002799 982,7259316 819,2339431 182,2999419 645,2586899 2023.01.30 02:15
walgreens boots 422,2027886 448,9936052 246,7515205 716,5896881 490,8383413 448,2526936 2023.01.30 02:15
walmart 69,6314951 395,5496885 530,8759867 214,1539963 997,255050 654,9794985 2023.01.30 02:15
walt disney 751,4739043 214,9330790 774,8588553 192,1962338 62,6392989 190,3069231 2023.01.30 02:15
2023.01.30 02:15 2023.01.30 02:15 2023.01.30 02:15 2023-01-30 02:28:42 January 30, 2023, 2:28 am 01.30.23 30, 1, 2023 20230130 02-28-42, 30-01-23, 2831 2842 1 Monam23 it is the 30th day. Mon Jan 30 2:28:42 MSK 2023 02:01:42 m is month 02:28:42
9058880534458128528350655764401831483533594756254781
515294865083718759845218391773545432060951623723094
591228546305186762264334835404544286552989156609654
7158822534489694829120210643643841571453093202303
8176116031399855856854993396280970212025927051417749
5124275262785389875757549890881018575714680285383398
16902790420965065340788822092555256294453362706816
298018983161491630263864608423149931615850783309936
952310892773121246547612231650473185297655821654413
3043947356049184819047989635759146432182591637339130
6440746219663594348218617908112513619969515487735756
683459019777725731937742661598338882573659657712884
117582606345641810564587343375354564239771744371296
72217597799117625700134335283127102717291964407827
160044432969961777096634202763774807942292775366896
29245770490301526485997203817658982227792215235498
4514933488474437676626616830917113113371577666565
90901450653776207372964636473491933877828135766278
644411695309095379269422261251864295318987072938793
4736498831004957843924205464316576236719733230226924
815966389791931923876209563318282181426496987722026
95637527938703586259485272759856776128128347973654
743390925284505695721907017815332301299490440584480
934088737697418777751483224472397633463470413397520
297872746918673396066123517969676180243156032641108
5759334776904856378115769577101582039600652053606682
114328666726989065633653505693629810696978371478
6348330678002351569936149029878365985481105775587753
5471909599453786847176999414983817945705423147094591
582149276769162734552132357271745043453515732085824
3164715062979904654316203514811969246722449428090
59239608736227818798855979823621103382827530823289
1269981832965686503412527695017073952971521466545
157479399930309285667813708861273899410801861875916
8177799884804346443256265185894434129459377159113736
9662147468243638437143928537299163478354117349413789
7478189136271137712947502782288478365997558290037633
57018061285918994984727791585952622178585496926447
6888644396247094163387141553363588458135421488166263
5618191056955514331842815567878967332491662019188775
55122128495549613810566127934460938929864307851887
813298928134449771778007631527931139954265856258520
5362672821757451176674705846571367835669400351602405
530034617961857427095475098730575757212700453153569
# site
 stats hit
1 www.blogger.com 9318,948 87284,428
2 www.google.com 1883,655 95730,992
3 youtube.com 7,340 78717,883
4 linkedin.com 4248,256 30983,728
5 apple.com 2107,482 23761,342
6 play.google.com 2124,495 9927,528
7 microsoft.com 2155,428 22776,615
8 youtu.be 9594,495 97167,892
9 wordpress.org 4427,845 31850,631
10 adobe.com 4991,276 62200,500

4092, 398, 6925, 8758, 53, 3867, 3169, 7149, 1419, 7042, 3014, 794, 9138, 6450, 3323, 8045, 5274, 4065, 6119, 3941, 4998, 1166, 6949, 5614, 1611, 4734, 8608, 6083, 2630, 9641, 3979, 3366, 6128, 1449, 253, 8417, 3197, 3416, 7896, 8512, 1684, 4131, 8773, 8036, 2744, 7355, 5361, 5973, 8152, 3735, 2812, 3654, 1733, 6154, 6097, 9135, 7911, 8071, 3477, 8086, 3782, 2942, 6162, 631, 6337, 2716, 6516