Table 8682 stat 7573 time 2023.02.03 06:33 Last 20230203
name last high low cgh. cgh.% vol. time
3m 886,639819 468,7411267 226,8764550 710,8317264 117,149697 708,1394814 2023.02.03 06:33
american express 143,7490923 539,545838 804,4245205 74,8292213 969,7339417 253,346892 2023.02.03 06:33
amgen 314,6099501 750,9983779 540,6189133 755,4271720 683,2235155 169,9089311 2023.02.03 06:33
apple 100,8789549 740,2169160 894,4484815 357,363481 198,8955841 91,19380 2023.02.03 06:33
boeing 320,1641071 831,2896658 898,841358 325,2117519 694,750720 210,2344745 2023.02.03 06:33
caterpillar 694,9657472 661,3768805 190,8299449 286,2892331 709,264689 506,6028242 2023.02.03 06:33
chevron 475,8625464 639,6725240 758,7301041 674,782350 894,5056211 368,7922599 2023.02.03 06:33
cisco 590,6922557 5,2838426 767,2141416 518,4613130 180,1799634 838,3691514 2023.02.03 06:33
coca-cola 10,1240049 658,7188080 151,1645335 322,6254240 28,9608044 298,7852103 2023.02.03 06:33
dow 691,9724098 863,5851196 478,2313461 378,677877 923,3813911 352,6909294 2023.02.03 06:33
goldman sachs 595,8699473 153,7754213 50,9904357 145,598189 115,8029570 778,2649142 2023.02.03 06:33
home depot 967,1002589 890,9945702 62,1882860 780,7519716 161,6432258 337,6387266 2023.02.03 06:33
honeywell 874,7144705 706,7981735 96,581445 489,6913941 928,6413452 467,9780024 2023.02.03 06:33
ibm 632,6113879 38,7462213 414,8164480 12,3818351 916,9014735 377,9777700 2023.02.03 06:33
intel 90,1561857 730,2504552 799,668326 889,6739832 781,5956961 472,8771645 2023.02.03 06:33
j&j 654,9612594 568,5819323 603,353739 560,2343854 647,5977558 980,611065 2023.02.03 06:33
jpmorgan 414,9917421 443,3309105 893,8193468 309,9829750 975,384220 234,7749439 2023.02.03 06:33
mcdonald’s 106,1226119 449,8865576 718,9210836 763,3721484 882,3322806 954,4849476 2023.02.03 06:33
merck&co 368,5140152 719,144161 112,6999395 76,5259747 691,5184640 857,5848971 2023.02.03 06:33
microsoft 338,1655656 568,3133432 204,8013021 89,3092422 923,5372141 196,6422219 2023.02.03 06:33
nike 458,9595217 15,3406406 292,9684509 825,6594566 482,5449210 674,5942370 2023.02.03 06:33
procter&gamble 245,7493950 121,9365420 268,9770968 521,6056697 143,893110 919,3466499 2023.02.03 06:33
salesforce.com 890,72998 656,8145271 544,8516918 457,28114 811,4711192 344,1030157 2023.02.03 06:33
travelers 440,1690400 762,9220361 714,4363448 516,9588214 186,6364846 895,4535987 2023.02.03 06:33
unitedhealth 613,4168024 60,7562436 506,9782811 103,3967264 985,7587856 212,5300946 2023.02.03 06:33
verizon 610,6680024 533,4216907 139,8763579 525,5786916 46,2871785 501,7593589 2023.02.03 06:33
visa a 723,170006 718,9092631 653,6135435 363,2670665 31,4221301 24,5364591 2023.02.03 06:33
walgreens boots 401,1262036 933,3859920 885,1444389 916,4954663 812,4489925 917,9515627 2023.02.03 06:33
walmart 326,4418632 530,3707483 729,309818 130,4525649 48,8482872 362,7014676 2023.02.03 06:33
walt disney 462,7246897 968,4921764 147,9918440 29,5472308 118,9618209 933,30366 2023.02.03 06:33
2023.02.03 06:33 2023.02.03 06:33 2023.02.03 06:33 2023-02-03 06:46:33 February 3, 2023, 6:46 am 02.03.23 3, 2, 2023 20230203 06-46-33, 3-02-23, 4628 4633 5 Friam23 it is the 3rd day. Fri Feb 3 6:46:33 MSK 2023 06:02:33 m is month 06:46:33
8494918841576237400658661246479540104347149527259555
25947530236761090068125341518664456598615930501864
97745958278685011176633881585515858413709822016098
430488653691756796681993856520181595536964196001890
29103942451815486499531492516143849065920929435932
8646362230684425527319610254998018481373039772449
18793179751482154821566333768654131834885720016596
2028525375980424492483462796834221489966764024861
3135259625913035448965757509506121826391458186792
9303698584521025985038454731421427828536619564208458
314297369761312632026865262578426867576269601043832
415116944584688547683357338994717846968856511974914
28713652319395341197229856393923819770758139479179
8383683885329253341199847332989976891542296689555774
3289108522312842276487783556446265503934884762033250
431019058741980476619292110318764072206789703265065
452695604379979395475348544579056969890677230012494
7455487419923787717454226564587231319291225058132557
61001423752814131397180149569407612797516764131801
434380119824575494498238731170783161564324541286
8274187863607688312040629506556164621898213420395459
4582307343335651421853170856994722770265037343937
73758161365574686098074348920988602367032920963682
81956998728281067206818584879130896660554638245252
9202160494572991929231623179474724999684192205027
75522163584515042497247903861279209874435612834947
3319101980233617637315516910761773463330800796223541
7226333229466340499625344548807354291897913897002714
50066587631233695986629327966879900171873322955191
847145597596351981117995947277946305705288442254924
97477859969982743940921606378736813581902395462876
30253030865658262714869532299643090661511691341769
46345230174346096202754927047821280353225554335498
94652539787254723953271906226714996873436974622442
85229186228196509884741944546719681571962391518014
893893205492815668593328296959455641200812281404095
401297938565750111057257669870290924207205754352207
927088748767510491193983959540377732267406881446396
812224555387675508971462218867344671122231529415368
5939528337104165373378893811595755763012979068807347
980537757296868220485983855757624123942352882549247
1017895453208651393088078525500370664224424008425
442564664721979758452433421044289733871347575353764
6044696590901147506030379542997133788335719627861283
# site
 stats hit
1 www.blogger.com 6260,201 88169,396
2 www.google.com 5765,636 100000,193
3 youtube.com 3320,447 10166,471
4 linkedin.com 5614,658 97668,149
5 apple.com 9609,463 10223,850
6 play.google.com 4593,300 18675,878
7 microsoft.com 1331,569 59676,864
8 youtu.be 8472,704 99207,474
9 wordpress.org 9035,874 86882,480
10 adobe.com 5093,869 67255,842

7743, 8770, 2886, 3923, 1274, 2101, 4281, 5600, 6840, 8438, 4158, 2908, 1858, 7988, 4431, 3702, 9518, 6487, 2723, 9912, 2822, 8265, 2884, 7069, 8101, 3597, 8676, 5154, 4209, 1078, 9540, 813, 7251, 1461, 7709, 3968, 3384, 7633, 6096, 5992, 208, 6454, 6091, 9415, 4748, 8940, 5272, 3344, 7053, 2495, 6177, 5292, 8695, 5829, 7625, 8986, 1408, 6715, 7046, 7798, 6622, 6080, 6490, 4416, 4229, 8303, 3373