Table 5889 stat 9191 time 2023.03.23 10:19 Last 20230323
name last high low cgh. cgh.% vol. time
3m 391,3778118 979,5529139 213,6747395 36,2543291 746,1844194 748,4810493 2023.03.23 10:19
american express 388,9554072 425,6496650 449,596434 70,4699322 629,2110979 888,3475311 2023.03.23 10:19
amgen 605,3955641 405,3630666 289,9939257 282,6793945 372,2613685 233,5841030 2023.03.23 10:19
apple 936,2678625 838,6820994 452,5869383 163,8403009 542,5878399 490,9909583 2023.03.23 10:19
boeing 647,5594763 461,2761199 770,3496231 624,3758604 745,287250 739,340116 2023.03.23 10:19
caterpillar 23,209991 713,3943881 283,9457143 978,2184754 214,8169230 900,6658584 2023.03.23 10:19
chevron 404,637232 506,9462066 651,9961250 937,2990462 556,3980553 575,3261754 2023.03.23 10:19
cisco 747,1988168 702,4928655 228,4409626 527,2501923 462,2402830 644,7443290 2023.03.23 10:19
coca-cola 186,6230713 962,3995739 440,8633790 66,8438553 927,5715915 790,5786651 2023.03.23 10:19
dow 568,7272266 877,1233176 126,4528772 450,8729602 652,1515286 366,8792357 2023.03.23 10:19
goldman sachs 592,8927027 130,544527 133,7740083 798,3189829 397,7615860 718,8370736 2023.03.23 10:19
home depot 625,7839889 681,5520670 356,4709906 131,9232967 199,84433 47,3234990 2023.03.23 10:19
honeywell 461,4961072 197,1130145 647,5622848 992,2401269 455,1216781 295,5879730 2023.03.23 10:19
ibm 895,933613 907,2927657 855,6255125 130,4799121 410,8107680 32,7650817 2023.03.23 10:19
intel 282,1627111 688,4799757 171,7349927 803,6324749 231,9999337 745,8787356 2023.03.23 10:19
j&j 562,7377394 119,172059 859,4134421 605,7551037 507,5121346 48,3617505 2023.03.23 10:19
jpmorgan 138,1777085 841,5471484 988,8736415 312,2702350 37,6084 750,2075069 2023.03.23 10:19
mcdonald’s 735,5536853 840,9667009 554,5854710 845,1158374 323,9642989 133,1826277 2023.03.23 10:19
merck&co 378,7382220 937,8845441 251,9856005 247,3880037 164,879570 935,1517854 2023.03.23 10:19
microsoft 961,2473821 422,9979510 248,1722311 206,9835915 726,454396 950,2795352 2023.03.23 10:19
nike 631,7957287 395,9541207 760,5284158 137,1377683 267,744796 23,5169943 2023.03.23 10:19
procter&gamble 61,2686069 905,2233890 357,8401499 375,3181623 88,7971948 316,3355224 2023.03.23 10:19
salesforce.com 969,5215711 319,6953420 567,2694060 974,1979210 66,3702497 152,8251621 2023.03.23 10:19
travelers 898,2887900 962,1653031 363,9852427 682,4233496 254,5872952 647,6104134 2023.03.23 10:19
unitedhealth 428,219129 928,5149769 819,2446888 850,7885333 766,1696130 484,3332703 2023.03.23 10:19
verizon 439,4587524 531,5041535 829,6832329 329,7276675 972,2922459 893,3352923 2023.03.23 10:19
visa a 278,5752678 758,5313381 163,4053804 142,5900080 427,703270 105,2464008 2023.03.23 10:19
walgreens boots 315,9554840 35,812755 125,5188093 415,5641158 977,9457369 69,8065637 2023.03.23 10:19
walmart 629,3975847 534,6009926 690,4272017 936,9673191 3,6949267 499,1650324 2023.03.23 10:19
walt disney 101,6404084 755,5276001 711,8600252 774,257510 815,8089348 107,9406060 2023.03.23 10:19
2023.03.23 10:19 2023.03.23 10:19 2023.03.23 10:19 2023-03-23 10:33:09 March 23, 2023, 10:33 am 03.23.23 23, 3, 2023 20230323 10-33-09, 23-03-23, 3331 3309 4 Thuam23 it is the 23rd day. Thu Mar 23 10:33:09 MSK 2023 10:03:09 m is month 10:33:09
52163054573096364626605633675812644288995947767304
67146104867111685992284366033928379485354832038416
7400172082249745535646492261885932637242727833468
265941669831426662699984681651332574099895820935211
426864304323440616354578669172688305619534443434
298439964661875999556589984640155537361948045880
705972911725601984693983254151653843832321454481057
6647813988591850569064249294777495483256841988758663
623667457519154984690864162527064855478783945729738
47345241700750587708694714459352351006682671748
1185900093109536712960261609788927188841126287494580
9756559025527822769852841681746870452502937899653872
72943492205265194751441662197039347831590905891292
6810348714813302265382202994824255439523476566295683
84387309684289854799110854383452293266283854357416
2245787897629501504511876670449540851538359039815642
23881210475384713834669678722637437850167281709469
7678197712838996416759487823162182142205416393344185
39454214411568625211455637367826343915399165537567
2143272679058682834010888750903428396223118604850
8353879181172820726075122843873745406073696453556604
752138917803577381637525473117067259838140070854006
69714973702687828653159317652523035484749985565671
1712742868025078797342693018333717697497721275503807
8905238323187329981241435906699288695307618587179369
347986241966964821038443171035623144796796411449040
202393684831077398374624238513711321994644004599
474789881070154124014565753398657579308867422345611
4458914051379786234049594453887160584628937539743
275242141555896593490832985459778683483104861768788
849560624967213222142658613806399295400808150666523
22063007916435339738156158864318189834962610074804
929265159828514384948929025881176824419177424100
254440741937215918137002184537149302898273525777567
1118675930402323664947933597059735346071914996348
78844707741744170413477594188039887322297288807
644170125532971234560621304426724664906593395849939
4749878424287357201243333126885154642290493445909101
873271875648897749045727637735830697734773104966
7092208378487794859199478897061535594255641281403
5722511956509257943852243361101718831925618919121
44427909423558889815344550915979971738322250044877
139314574221976137463711116581632589977876740072080
395887682342560267356986832961737456470338199262144
# site
 stats hit
1 www.blogger.com 8692,134 61500,920
2 www.google.com 3410,338 31523,50
3 youtube.com 2146,199 28335,231
4 linkedin.com 7588,664 29769,741
5 apple.com 2329,342 42400,178
6 play.google.com 3027,145 55153,376
7 microsoft.com 7912,508 71392,764
8 youtu.be 5001,50 97819,370
9 wordpress.org 1827,594 28868,524
10 adobe.com 9310,604 57275,146

8561, 5613, 6737, 7521, 7262, 3173, 4806, 6614, 4071, 4882, 4035, 6393, 1461, 9276, 7357, 5525, 4490, 1109, 4159, 1372, 7920, 123, 1476, 2606, 990, 113, 6061, 4990, 8134, 5021, 4995, 1407, 1682, 710, 1145, 7261, 6626, 1789, 4120, 3647, 1882, 133, 264, 5464, 9387, 3887, 1028, 3866, 7809, 8550, 6656, 8016, 3193, 1382, 4199, 2422, 8786, 4022, 7675, 7447, 9968, 1443, 6626, 3705, 9883, 3387, 8065