Table 5959 stat 8047 time 2023.01.27 04:11 Last 20230127
name last high low cgh. cgh.% vol. time
3m 595,9558926 909,4799745 442,9858408 418,3720899 158,4552032 237,8950390 2023.01.27 04:11
american express 358,7327285 290,9734451 649,3500344 39,9880331 640,5023527 654,7210315 2023.01.27 04:11
amgen 141,704336 491,7943003 577,868626 599,1715062 43,5082939 651,4846704 2023.01.27 04:11
apple 494,691404 856,6519776 524,934456 547,8819775 826,8372353 855,4750863 2023.01.27 04:11
boeing 188,8934666 463,8274804 396,1171717 548,5362619 188,395619 331,7644211 2023.01.27 04:11
caterpillar 127,9295374 935,1691795 438,5874078 654,9319657 656,5106100 584,1808917 2023.01.27 04:11
chevron 604,1309598 63,4302296 968,9182918 905,1554647 811,3684351 982,2075776 2023.01.27 04:11
cisco 486,5314569 744,6732119 571,744015 438,6974432 4,3735602 866,4417700 2023.01.27 04:11
coca-cola 961,5204725 374,6175161 32,9576790 798,6351380 89,8612770 66,568337 2023.01.27 04:11
dow 779,9706833 213,5913270 339,1952434 799,8247251 726,5427440 498,2977191 2023.01.27 04:11
goldman sachs 617,9355699 995,6210843 309,8617848 63,2700980 382,4365900 887,4133396 2023.01.27 04:11
home depot 394,6860219 49,4829075 547,1138450 540,3268676 85,7520395 918,4236465 2023.01.27 04:11
honeywell 947,7170991 249,6739832 260,7463084 971,8769885 682,9668644 498,9910083 2023.01.27 04:11
ibm 828,5609270 261,2109064 997,1487203 624,3917857 834,6727235 874,3820409 2023.01.27 04:11
intel 786,4144343 709,8710967 167,6271030 295,1137567 344,5431146 787,6040450 2023.01.27 04:11
j&j 290,7594420 481,9713012 726,9791061 962,5549556 540,2234155 766,5375499 2023.01.27 04:11
jpmorgan 372,3901079 929,2068778 63,8040287 589,8493999 219,2978271 720,3849368 2023.01.27 04:11
mcdonald’s 925,152396 499,2691320 558,2864331 873,8477771 46,3542103 819,7721814 2023.01.27 04:11
merck&co 333,7813876 327,8733494 5,929989 411,3769388 483,3402347 584,5459382 2023.01.27 04:11
microsoft 145,1727352 395,3627264 471,1158344 747,3954922 131,2463564 664,6894281 2023.01.27 04:11
nike 533,5378010 537,5786645 892,3562834 351,2253276 138,6779828 99,1424740 2023.01.27 04:11
procter&gamble 771,5095761 519,2540884 849,1032292 800,9940741 276,1953645 357,7465266 2023.01.27 04:11
salesforce.com 311,1044635 142,4422728 351,8066428 132,8836093 345,6689060 462,2364550 2023.01.27 04:11
travelers 26,8131196 462,1628602 491,5604595 306,2620840 70,8247469 516,9198463 2023.01.27 04:11
unitedhealth 928,3161989 914,2039404 512,2707208 950,8227622 375,924855 265,7260041 2023.01.27 04:11
verizon 899,3967357 610,2435719 66,718870 480,908309 885,9418094 254,3761089 2023.01.27 04:11
visa a 502,5590252 638,5723043 384,1543652 492,3117480 471,4060709 516,9821273 2023.01.27 04:11
walgreens boots 677,4661552 805,519758 559,699244 778,4577688 467,3875931 701,5323017 2023.01.27 04:11
walmart 460,1813675 623,3444866 124,8768236 720,6254455 436,3587883 198,8196208 2023.01.27 04:11
walt disney 513,6899003 132,9837174 96,6470570 965,7727627 114,7707341 824,6718528 2023.01.27 04:11
2023.01.27 04:11 2023.01.27 04:11 2023.01.27 04:11 2023-01-27 04:24:33 January 27, 2023, 4:24 am 01.27.23 27, 1, 2023 20230127 04-24-33, 27-01-23, 2431 2433 5 Friam23 it is the 27th day. Fri Jan 27 4:24:33 MSK 2023 04:01:33 m is month 04:24:33
6028307483104498462813565149775595883869726574463364
48673421947828829352948131517928971280567826766353
325136748972768612718409714419950406236818337721931
8329899545458479886067609842370898942872408396064744
5525625179652061926092044825518746088471670917372457
74926138985175191186815674778576772940419478915862
1028417934175546390612181498337115132118392119072657
44068764514578653276994836421895562388789319703198
9804274912053006742197607474656618563368945417885849
574296903708404419523611521631086316801190492825939
5339157874069006625965889169555034973811574171863007
3617865030247281517619201780689384806906884247957006
277742874259071745830636696942324186794957053739303
687868654633807554256822757465909017887419019643603
39685688189736864496695920302366142020123364879476
1398708183307975431965835216368775544029234811733844
5404251187173998590968466345204528515957917011444087
384078597664801381424083252844673873538373731789926
320455464560254970685680386181159614459371212374249
7637466797748631516047045608792168525110277530011497
55659617706723961602422331798031108805487693374319
1055934440315284472135895362897145381006833561065146
27969666593443445728453456284575256793381077963848
893032699348558317839191087607683467496657693961515
4698802154398498102647711330473355603739775011663273
26611095874108943528455235228114537954885820045149
468049984056622704397139046598173310498984063741
1365551724972827815027582046526679318340688924836965
45482333948803381099661802578176580582288075001103
7731437959665722421677949133277868396603158445185027
6798616691453661041219752964316683122643572632719
414240124634169564719595990031677397455460179390696
5306470528045261801515063144831698123374833536734597
412369327732577726112835396541690054876129855377665
5441675910274024570019541925659774771235199521097
191459215049161399814499017177531955068438247918
53894019118311918936400885475032192872474517633564
18202187562760620932761762883449755958874843759572
9808441399397759596957633281298306657242201619424
5354198439176259516345626354824141049972507864604937
150028566921672231356978968559187814059406085422563
706944215701856078446766438552049294940770068286741
9920491989021504399292435761803216532427749710276603
81574854317180288612222404159477648733988082117241
# site
 stats hit
1 www.blogger.com 5707,403 82676,415
2 www.google.com 628,700 22989,406
3 youtube.com 7479,720 83743,789
4 linkedin.com 7375,761 7671,646
5 apple.com 8831,516 88588,405
6 play.google.com 6750,51 18071,411
7 microsoft.com 9238,761 39824,963
8 youtu.be 5812,629 68636,152
9 wordpress.org 314,514 56612,95
10 adobe.com 2126,796 49979,961

3373, 2531, 8253, 9813, 7845, 158, 5664, 7588, 8243, 9077, 4074, 4844, 6257, 1330, 782, 9372, 8418, 5136, 888, 79, 8804, 7082, 4496, 7732, 1879, 7269, 7404, 5157, 7896, 7876, 7420, 2832, 9149, 2508, 2916, 8769, 2821, 6187, 520, 54, 727, 8350, 9434, 1789, 9993, 6008, 6911, 3249, 6807, 6096, 8341, 1442, 715, 8478, 1546, 3631, 5853, 401, 5487, 2616, 1854, 2891, 7463, 4824, 1895, 3992, 5783