Table 3701 stat 3448 time 2023.03.27 04:31 Last 20230327
name last high low cgh. cgh.% vol. time
3m 393,9661642 111,5591741 610,1431620 499,1151917 528,8228098 460,5924734 2023.03.27 04:31
american express 233,7736700 346,1493511 123,5814824 766,5401146 399,4027257 421,772476 2023.03.27 04:31
amgen 415,4427127 162,8307900 752,5314194 176,1452301 498,2864643 704,1080089 2023.03.27 04:31
apple 430,2037732 223,9574145 27,6832970 550,2598144 457,8961058 409,5798169 2023.03.27 04:31
boeing 478,1758179 120,8760366 578,5409139 953,9935020 983,1146109 824,7359809 2023.03.27 04:31
caterpillar 646,9998111 881,1436138 286,5856151 252,7159015 789,4748231 673,8159711 2023.03.27 04:31
chevron 158,2232037 76,6150869 120,4849507 195,5968975 661,3148352 473,2393121 2023.03.27 04:31
cisco 855,4262181 233,8393754 541,571059 575,1868593 57,4565672 331,3431923 2023.03.27 04:31
coca-cola 43,5820956 60,8315703 57,7324095 647,2150386 955,7233267 830,749225 2023.03.27 04:31
dow 209,250292 672,8690459 340,1447539 109,1956133 571,3411719 35,1118010 2023.03.27 04:31
goldman sachs 398,6103449 299,4551947 67,6291331 798,1090941 212,8574805 940,2681472 2023.03.27 04:31
home depot 590,5882057 483,5455031 312,3133111 620,5198096 339,2922454 389,6782045 2023.03.27 04:31
honeywell 437,4972134 873,79712 838,9088063 120,2366630 519,4184322 692,5860631 2023.03.27 04:31
ibm 48,4902446 695,2587939 348,6358215 527,9376151 224,101268 483,5355595 2023.03.27 04:31
intel 324,1035436 56,6617779 396,4442245 340,8327881 941,2138000 840,7798231 2023.03.27 04:31
j&j 123,9605312 17,6417572 379,7083438 228,4265286 199,9229773 685,5463133 2023.03.27 04:31
jpmorgan 559,2122635 484,7828260 223,9670464 319,5458279 71,3737544 208,4663788 2023.03.27 04:31
mcdonald’s 818,5475881 299,7594166 761,1399260 539,8839942 101,5557257 526,4794205 2023.03.27 04:31
merck&co 264,7535715 906,4626576 676,5912715 9,2353475 803,4928993 19,259251 2023.03.27 04:31
microsoft 460,3365588 572,5305355 710,7793588 996,5282919 327,2960810 288,883349 2023.03.27 04:31
nike 436,8269481 972,5364641 383,4980803 16,6467431 252,9218335 110,9282005 2023.03.27 04:31
procter&gamble 513,1183716 164,3166398 611,1817213 343,712163 518,9143178 602,2285931 2023.03.27 04:31
salesforce.com 693,5986661 757,206233 894,445934 109,3307540 871,812871 867,2542151 2023.03.27 04:31
travelers 579,8831024 901,8310190 805,103587 759,3180407 129,9227673 635,7400009 2023.03.27 04:31
unitedhealth 105,9772453 811,6227686 891,4129690 851,5852395 12,6082466 606,9063820 2023.03.27 04:31
verizon 653,7148209 237,5243813 796,1043538 778,3754752 987,6795543 207,7923920 2023.03.27 04:31
visa a 690,9657135 111,8186431 888,7451131 559,9929692 722,3698612 616,6139212 2023.03.27 04:31
walgreens boots 783,4670994 199,7944651 76,8050234 701,7281858 520,9379828 253,3159520 2023.03.27 04:31
walmart 43,311632 691,297927 711,8979212 822,4006305 863,9326172 220,7521153 2023.03.27 04:31
walt disney 678,7779175 745,4000885 148,3608222 14,9306087 828,2131703 725,9032674 2023.03.27 04:31
2023.03.27 04:31 2023.03.27 04:31 2023.03.27 04:31 2023-03-27 04:44:20 March 27, 2023, 4:44 am 03.27.23 27, 3, 2023 20230327 04-44-20, 27-03-23, 4431 4420 1 Monam23 it is the 27th day. Mon Mar 27 4:44:20 MSK 2023 04:03:20 m is month 04:44:20
4260538188414063545562602583307024598686804217162827
9930827251415277617190613269459389499793908426092488
45623015225824111926027390258524307477338141988443
542410501702211547886232835640938919059327283288511
7173488159896667821685432370766963586025536530764390
591170954425712998839609155491881542027588943251150
182841125728934444419342663468983669435405704070
3950837280839324641522187561870782331311363977652959
19806870998844435919855747215137321359921923954753
31797766382196665795151180122764267215404421506887
985162005314712155152825163348348857572941491041051
281415444254498159989831337340605264817883582055293
26508572792052575085858996335999735138993097241022
8419796568458107431468015491908019513203883560427207
96357165489988328464068214369807951830881760725090
5194887871019332916869518274577774972268631975702
472103366806692862740691608277922868354339359826829
2786537604026265703299249870529884980272173714150
46721220897785272494522163896963536862875960649407
648885122769295023545254188115700303246892587788
82959906131821135125032493418410755889554289436982
195651819149594117613738705304310028733347947878997
595589011570250536002254238291833968333283119734519
137148189633830637099390662696326183825194807238085
714551165508968685410989133503510201512851145216794
840818121069655061926712382218646838285984113779955
90466649847533551549924260815514462801601549507201
36026142846580311025170679188039817589226882508969
297228207088750997820362328451474404216733656524005
56538285033745269714275500929342260104775880783785
600786417775652274084019407635110927933840392866966
605090174569271503583028648311172312420619849407536
432318493864633077337905588140484495322297441224034
5674450231630605920636774917467977616923635409715
2911544661565917432813762397825098234254970040511895
942557448718897555985283173597473967544660272389362
19064253669892352817109521166922820770071765963189
267475537364544832585294458744499022374995654788533
79369551532615504261233553018538084393321201087656
507380053377223370645153435752791208362387974114974
1645402371028435269910474739248967249304569323089396
501399863351534794394523742818970812898281824933873
544224023666744821420063436838263265037691174401687
943023782364948228607344821126835304164900558081002
# site
 stats hit
1 www.blogger.com 2718,616 84413,253
2 www.google.com 7846,870 19551,203
3 youtube.com 1076,526 43872,400
4 linkedin.com 4740,900 68550,659
5 apple.com 6334,646 47971,189
6 play.google.com 9141,502 71930,526
7 microsoft.com 5177,88 42632,167
8 youtu.be 6685,831 26666,941
9 wordpress.org 4464,111 19273,231
10 adobe.com 9806,389 43332,89

8721, 3879, 1732, 4044, 5263, 7330, 3127, 5452, 6852, 689, 9783, 9621, 2018, 697, 6263, 5040, 6454, 2694, 9384, 6376, 2671, 4921, 6294, 9802, 7489, 8301, 581, 8162, 9851, 8499, 436, 1097, 2457, 5075, 528, 6487, 5156, 8995, 1780, 4594, 9286, 6539, 816, 2465, 3559, 6780, 4503, 883, 1666, 8800, 7408, 5391, 6693, 4012, 3182, 7740, 1499, 2334, 8980, 2980, 5763, 6532, 7635, 7224, 3373, 1494, 1309