Table 7872 stat 9988 time 2023.02.06 08:59 Last 20230206
name last high low cgh. cgh.% vol. time
3m 687,632900 12,2468961 697,5886522 637,3641672 748,8452273 930,7522069 2023.02.06 08:59
american express 85,3508233 936,7729067 187,5388383 144,1748746 908,6423711 897,1660565 2023.02.06 08:59
amgen 623,9062474 740,9084798 8,5268537 907,6953357 590,9188249 942,2871251 2023.02.06 08:59
apple 507,5794982 651,2561380 425,5820082 9,5095744 932,9448334 283,1191058 2023.02.06 08:59
boeing 484,4265230 294,3924409 69,1912585 558,6921657 98,2982484 601,1051899 2023.02.06 08:59
caterpillar 825,5079079 800,4152456 427,7427572 702,9342097 322,3536629 191,7469808 2023.02.06 08:59
chevron 935,1986925 257,8685024 144,5390362 987,6271975 965,2815884 20,344532 2023.02.06 08:59
cisco 473,5781356 726,5703527 876,3272643 675,7014860 835,4760680 117,2619048 2023.02.06 08:59
coca-cola 219,8191022 196,5410805 173,3864621 288,1084360 585,5446164 976,7286802 2023.02.06 08:59
dow 84,9645464 356,492117 246,3755160 84,7189816 953,8102837 290,8300355 2023.02.06 08:59
goldman sachs 138,9648767 531,9727200 441,6482529 235,6597698 467,4307391 201,6401200 2023.02.06 08:59
home depot 817,4889115 748,4023555 34,7254942 131,1171804 690,4869134 167,9361751 2023.02.06 08:59
honeywell 862,2500569 655,8160809 61,9444908 646,1978884 909,1776377 171,3503122 2023.02.06 08:59
ibm 826,4052330 11,2932455 836,2109322 933,6531732 700,6819213 56,7333715 2023.02.06 08:59
intel 408,1865643 850,974559 673,169439 34,5359070 267,6887876 352,3273412 2023.02.06 08:59
j&j 633,9981040 525,5426459 176,6958380 893,16321 101,9030400 295,9370430 2023.02.06 08:59
jpmorgan 114,2282429 590,8138159 910,6457447 547,3175796 832,3977392 415,5057866 2023.02.06 08:59
mcdonald’s 415,4486664 42,6816837 138,3936812 10,7707323 392,5342545 314,5675268 2023.02.06 08:59
merck&co 230,2063362 569,3311633 110,8640363 268,2233483 93,8584223 38,24433 2023.02.06 08:59
microsoft 504,5843514 320,3364758 982,7350583 842,3967736 184,8839558 79,3211786 2023.02.06 08:59
nike 278,874821 92,6694220 622,4052890 237,8518289 612,8061075 183,7210013 2023.02.06 08:59
procter&gamble 670,4511984 944,7624228 310,9815136 765,8137874 566,848889 151,5479555 2023.02.06 08:59
salesforce.com 820,9925255 944,36719 876,231862 325,1541180 111,4167613 823,7324048 2023.02.06 08:59
travelers 822,604887 584,4336755 866,7672258 155,5367398 219,990261 299,5280447 2023.02.06 08:59
unitedhealth 81,640286 342,6464046 149,4920952 195,9688646 485,1390890 972,3611017 2023.02.06 08:59
verizon 163,2973869 515,2729434 714,3387596 6,5361984 399,5895818 969,2658443 2023.02.06 08:59
visa a 357,1245505 802,5752317 224,1017465 104,3041162 166,4451083 950,3146924 2023.02.06 08:59
walgreens boots 937,1448807 284,4218240 284,2560934 783,4462447 553,2981453 719,2676284 2023.02.06 08:59
walmart 637,7245361 804,361531 314,7737006 302,6709253 898,1045814 246,1218275 2023.02.06 08:59
walt disney 207,3494332 426,3721029 794,3764643 687,7317448 521,9703522 154,8053145 2023.02.06 08:59
2023.02.06 08:59 2023.02.06 08:59 2023.02.06 08:59 2023-02-06 09:12:42 February 6, 2023, 9:12 am 02.06.23 6, 2, 2023 20230206 09-12-42, 6-02-23, 1228 1242 1 Monam23 it is the 6th day. Mon Feb 6 9:12:42 MSK 2023 09:02:42 m is month 09:12:42
936578009708871685149520975234926552077127055796
96909558776325812706038691990628033816430224885840
843576754567972851063047305453294300364392594520481
61558329616785399921204722882111673459035592482251
844215825592189197306831898137223949410887418688084
235362195838137435845155885353131523241852931236239
9021546032844352415120776917542647728320692225403
208156885216425181237923298651899969294705323883351
56602041322958724407186088561787766086341995026830
226913344811819180559724522774822767769371468061839
588029367894192582462213586752819167969728834998137
1601701151674779559833071900425931462395240227213974
61550654684369410445856961755577064398757498088215
427825799445723194526742101449776606868172546686536
366522098552281547384323976886719045219965278588093
10915705500239691249369636507823889342393127272543
812888979983898176145057119141033693320572457811973
6105106070769049540859614719836951576081444770104641
99802696623266507448647996985527627392322142023647
255164153389761283454884113487198827949840754598412
7695719326119974606068147019149406868465965411864
59263922108095029575068388433835984363816085571893
435493719048267816334585555567922494614962846385256
875996413029908321276961100664619113226282393798551
87174996598677864405962132131618272123784021568850
7346336123490856050898369746496874150877012082237
11541236819422314478363176938633351662964660265426
2666380262428707695960598454165440991765602120593444
301715004264507690683021879646749168539052131662218
2257226959825170372916477499122848949737716290485
864884796837514364364392860510386924966905559612616
92158891406350840596206292467276608802352772332770
394658388461546547514891475622866843430926047906786
378628093045285331511931098465010449283378019067640
22989226746310095673089543859724016679568264551051
109044434121115858226358545723247769386260290668836
70019711552410089530670684752591144875738125637904
4984751847179109257052284599870654453830201360849049
4302309329235175189549594318563711064302153869907783
6451772376143781278493077416343782822820536991144
42546037136590194049806515261827098268305997119560
46204422849438977103439939627366001175423195772934
859559222560141363055655900212332976627608920346444
114687638656672455115119626468291624828351744027505
# site
 stats hit
1 www.blogger.com 115,303 25382,738
2 www.google.com 9471,881 85225,550
3 youtube.com 7565,261 41458,493
4 linkedin.com 9326,873 4323,861
5 apple.com 3842,736 48713,527
6 play.google.com 4184,679 68871,2
7 microsoft.com 5072,975 51872,633
8 youtu.be 3769,99 68330,389
9 wordpress.org 4014,938 12600,349
10 adobe.com 8174,979 89744,574

3121, 1710, 1092, 5684, 5189, 2631, 7835, 7050, 7832, 1347, 211, 2833, 6489, 7755, 5291, 8656, 4153, 254, 683, 3691, 6886, 7850, 8965, 2298, 8277, 5615, 8873, 8069, 4764, 1633, 9316, 8465, 654, 8712, 4656, 7208, 8723, 6261, 9955, 4484, 2203, 6718, 8546, 6437, 610, 3363, 8358, 3393, 545, 347, 4507, 6741, 2610, 918, 1560, 796, 5500, 4837, 2300, 7354, 9342, 2834, 2542, 6710, 8332, 8286, 4609