Table 4853 stat 2087 time 2023.01.30 16:42 Last 20230130
name last high low cgh. cgh.% vol. time
3m 827,5937152 497,8056092 376,2296248 401,7329366 408,3490198 718,887755 2023.01.30 16:42
american express 411,7281524 845,6381494 186,3386460 727,703482 339,8684881 590,945066 2023.01.30 16:42
amgen 718,4523814 653,9740120 860,1385537 183,6878360 732,6794031 493,1079812 2023.01.30 16:42
apple 909,8939639 841,3166453 243,5587290 406,6537219 287,2503731 292,4725918 2023.01.30 16:42
boeing 589,194671 543,9281482 888,1334668 23,6063598 586,6760058 580,4464686 2023.01.30 16:42
caterpillar 814,7629987 135,5468282 442,6277496 655,3514297 522,4957271 668,7646970 2023.01.30 16:42
chevron 55,734956 419,3413374 324,7102900 814,9128876 730,3568690 841,6177121 2023.01.30 16:42
cisco 490,8636904 224,761840 540,8044435 523,3542555 567,6569570 901,98440 2023.01.30 16:42
coca-cola 285,5558931 361,8064199 52,293485 571,1060762 103,9895356 447,4267127 2023.01.30 16:42
dow 700,2613426 340,4295826 618,1806359 48,1085473 45,2713664 185,5840224 2023.01.30 16:42
goldman sachs 76,7073837 938,6432521 364,8393616 653,6490471 395,143696 456,4468747 2023.01.30 16:42
home depot 44,265837 553,1465621 17,3642 573,7159449 262,9128749 146,8799183 2023.01.30 16:42
honeywell 94,1928220 988,1378370 464,1731968 722,5399982 880,6601372 184,2449210 2023.01.30 16:42
ibm 499,8363462 894,8947533 850,3494349 342,8944338 376,8945787 41,3921378 2023.01.30 16:42
intel 895,6142706 108,1566496 527,2536100 37,6206563 446,250333 758,9106203 2023.01.30 16:42
j&j 199,4803525 451,788104 141,6338686 324,6399884 470,2176993 535,3209305 2023.01.30 16:42
jpmorgan 567,8763696 216,9431526 771,2563601 335,6658911 870,4433730 822,3977761 2023.01.30 16:42
mcdonald’s 697,8591085 19,1434149 884,7769255 54,823718 258,5046536 162,3977677 2023.01.30 16:42
merck&co 139,4849134 38,6087369 702,5724976 929,2697467 449,1450315 213,2198153 2023.01.30 16:42
microsoft 401,5481896 885,2720221 991,7082471 670,6885455 567,6882305 832,4514973 2023.01.30 16:42
nike 465,8859954 534,7224339 391,6950512 121,5291711 180,1579575 138,8825772 2023.01.30 16:42
procter&gamble 730,675751 153,1793221 213,3652230 399,6139980 913,2848438 886,9049750 2023.01.30 16:42
salesforce.com 993,5558183 593,5604463 244,4254807 12,7092046 312,5458126 432,7021250 2023.01.30 16:42
travelers 241,5518399 232,4208282 710,3692039 304,4402523 437,4557290 619,6493855 2023.01.30 16:42
unitedhealth 821,187118 264,7343645 304,1494036 639,2966462 705,2328598 857,9492705 2023.01.30 16:42
verizon 658,8690360 658,9698164 415,901134 672,6557121 642,9032373 77,3517506 2023.01.30 16:42
visa a 273,3799455 792,7092201 835,4115772 359,6566264 430,6219890 391,7338443 2023.01.30 16:42
walgreens boots 771,303302 31,4766143 263,8875829 426,9215303 756,843596 891,1714672 2023.01.30 16:42
walmart 175,5632879 827,8164262 467,9037195 169,7389663 284,9601795 448,1193393 2023.01.30 16:42
walt disney 372,8067919 776,8020455 429,1669565 536,2001733 198,5663803 677,4604765 2023.01.30 16:42
2023.01.30 16:42 2023.01.30 16:42 2023.01.30 16:42 2023-01-30 16:55:57 January 30, 2023, 4:55 pm 01.30.23 30, 1, 2023 20230130 04-55-57, 30-01-23, 5531 5557 1 Monpm23 it is the 30th day. Mon Jan 30 16:55:57 MSK 2023 16:01:57 m is month 16:55:57
102721062734361620933032346239674904678129207259160
65626029364498789266290608743209512954084486377414
242661453934840938737017124165808484591317845858901
5766905390947852406379461747124367847071499225993
1350302980057788197485352121161150681884212187949818
17473414452586633332687647100350668778318933155
7633898077557189500585713107818190251615200831503356
462914115541373164943516397423166111744817961186499
90291059876832232164406893753766158929405443539331
797395591574411930932020750122973916874959794372419
3566499229202345743521268400165851424760310066263078
3461474860042652121039608049747229475392629237637970
620268358191793617638808792439886434145262019861696
8543932823201109480794507493439644526461593912951217
7174192514794327698063345802157740877888053244177
442134593854860738717777144836168454618941343674494
56178586107952656869415959188341649125032562195
9478226378073788767454197289758816496556128125584996
1106218195325861562896755942812861581979814196761
294947143795502287682166828240532593850794191082009
27515258612788306151817397666687978618251646532621
800121146333437437540976160641219015381415821017356
1064598246015413399215781937699191576281748317456769
8029188398573936631948870780892367623760582507962
52028528607615762653436410756502109999346402221716
6270861842119936642679439032972478642533888478684839
123633831339717468839095844753618103596686016551972
4033941623473931360453825226216190829840699688355768
6050508579627862798980295939718824093584673351767108
4515976216357705383458373042190457442702916253449679
541186507025846034462599681468158127647592878725149
8740977825693273770743827084626189776113572456494270
44172069174587363414038449328013605276977347821
80495269304544599252219425831936191856940049138854
50856441270237310116225866891014785418840624991731
355565597701260875477037415533835162115486642993619
589196782620848976418204534412482869617117776285747
19077762749992612875660172459643548910206722102819
48156677293960767543805782314654414742741219025960
751856521556782102850994433498963754478221343891323
5242123719293717975330991582476597030571917305924
11489521144660733898754695763466062341104859899269
748219044939371834541969806799666014579126654391478
3314256491733580345030944350299846605624900592865285
# site
 stats hit
1 www.blogger.com 1950,720 57232,696
2 www.google.com 8669,721 2676,614
3 youtube.com 9773,285 53070,982
4 linkedin.com 6429,639 32669,495
5 apple.com 9476,44 92953,603
6 play.google.com 3432,562 6824,450
7 microsoft.com 1237,531 35002,288
8 youtu.be 4593,830 81587,655
9 wordpress.org 5488,389 34956,416
10 adobe.com 1092,377 2908,87

5598, 3042, 3948, 1457, 7283, 7814, 8162, 4133, 5809, 8062, 5165, 9592, 8099, 138, 4039, 8475, 1683, 1618, 9504, 12, 553, 9681, 134, 2183, 820, 46, 4848, 5031, 3386, 4809, 6169, 7061, 4800, 3481, 1752, 1088, 1317, 1019, 4582, 7392, 3445, 1385, 7076, 1239, 1583, 7885, 9331, 5602, 3624, 8433, 2575, 7679, 289, 5342, 1898, 272, 171, 3635, 8071, 7707, 922, 7404, 537, 4382, 2089, 9534, 2335