Table 9032 stat 2106 time 2023.03.27 07:09 Last 20230327
name last high low cgh. cgh.% vol. time
3m 704,7476951 24,7022723 422,134910 363,3925592 649,7177775 565,8571719 2023.03.27 07:09
american express 977,6715934 961,1301635 953,5722287 911,3172221 588,1459418 317,2985533 2023.03.27 07:09
amgen 69,8392962 506,2573294 659,4093431 468,3637913 157,4915654 66,5786714 2023.03.27 07:09
apple 505,4289238 971,1543610 147,5365628 12,1242285 208,9732497 255,1614795 2023.03.27 07:09
boeing 545,1662494 479,1331752 312,7951314 432,3811106 634,9378891 638,2937314 2023.03.27 07:09
caterpillar 347,1062983 657,5042702 598,7235862 83,1029199 153,541720 258,2992110 2023.03.27 07:09
chevron 591,2688137 424,7988909 242,6778314 960,7875416 844,4390717 920,1562719 2023.03.27 07:09
cisco 234,3524450 537,8686305 291,1758225 163,6375661 282,8198845 142,8799843 2023.03.27 07:09
coca-cola 543,2247778 982,6959805 279,2401849 995,8696846 509,4186310 668,7510618 2023.03.27 07:09
dow 97,6289457 539,9405431 68,4593199 97,3022204 811,6341974 171,1020989 2023.03.27 07:09
goldman sachs 810,3332126 739,921405 153,8815012 972,6965677 107,9550288 393,3852287 2023.03.27 07:09
home depot 196,3877397 255,7042122 806,9234885 455,9028330 552,9938772 843,6204515 2023.03.27 07:09
honeywell 453,9401908 922,2649619 574,935225 367,3844080 427,1067257 477,5798322 2023.03.27 07:09
ibm 988,4486731 277,945057 404,6689481 480,5989154 57,7346475 303,8630584 2023.03.27 07:09
intel 658,7584014 766,2105701 752,6092672 831,2054756 549,7536932 470,1238461 2023.03.27 07:09
j&j 847,8374981 508,2739508 944,9848024 853,9324505 434,1301827 27,8371772 2023.03.27 07:09
jpmorgan 799,5066905 436,8558184 242,7392201 719,8994739 498,4847680 110,2499000 2023.03.27 07:09
mcdonald’s 94,9410654 455,6434932 695,9258129 767,5419742 763,2755932 816,7075346 2023.03.27 07:09
merck&co 261,6697078 640,6938710 800,6669412 531,5990212 174,9671407 455,4149695 2023.03.27 07:09
microsoft 706,1737163 315,2039821 658,4244873 454,7525194 366,9092575 396,603111 2023.03.27 07:09
nike 835,1633517 602,5983812 439,4182102 306,6993404 88,9459008 393,8878084 2023.03.27 07:09
procter&gamble 613,9242594 487,7864735 891,9416691 202,5977607 116,5158863 801,7738695 2023.03.27 07:09
salesforce.com 940,2556248 526,3059260 165,9224014 366,9999525 86,9685223 598,5246978 2023.03.27 07:09
travelers 387,9042493 224,4746503 850,6172495 363,4629919 541,8492881 250,4329088 2023.03.27 07:09
unitedhealth 791,4509082 31,9063423 966,8324121 680,9071678 88,2066007 213,2529190 2023.03.27 07:09
verizon 129,5793308 253,2147549 548,8512050 739,9345854 755,9634909 409,6056042 2023.03.27 07:09
visa a 581,7716941 69,1222491 621,3180613 555,4119392 769,5858271 318,7357638 2023.03.27 07:09
walgreens boots 418,9984933 643,5062760 205,8560253 759,3340958 435,120663 549,9832090 2023.03.27 07:09
walmart 863,2883034 917,6187254 252,3270299 225,8325345 99,2929255 954,7197061 2023.03.27 07:09
walt disney 611,5099412 132,3799560 96,4499267 116,5140074 448,7586512 21,6535137 2023.03.27 07:09
2023.03.27 07:09 2023.03.27 07:09 2023.03.27 07:09 2023-03-27 07:22:47 March 27, 2023, 7:22 am 03.27.23 27, 3, 2023 20230327 07-22-47, 27-03-23, 2231 2247 1 Monam23 it is the 27th day. Mon Mar 27 7:22:47 MSK 2023 07:03:47 m is month 07:22:47
77955015365654995117664979376886394018228246968975
1265392708767757493541128950335832114579205653522
9755962780545291869259261207940939727798275190163229
367988726640541973567158156564422169165659723212141
802389678092504598465590795087365591956779080844796
91907421873389834837998444507789096979813379458803
2259268915664170501277357511988094754954235775781508
190547995187759441126559798463840673614345722707641
2273396293032326573278662943325517826156541963627
735638307523215988273506872153380896553477545351546
4071945689287594180788596601316518547873969312127375
797633767098302921443364471348547192231154043937551
923863304749852238275571217288117452706709437608253
3569244087309881828993652754243046603913723795797
873988778719563635642834942580737933197991514964880
8680594227314032167240533907167310597863988599586158
3887429862218025745368422363423358214030488085894221
85383373286581589905604197777094969551654818682864
56679490992640652721448649335714903505580583936730
726551853445041107128605229248541163191291194541940
941661452734742492919754919493681803359988080832161
67507409687390222969882650847797372310349488238947
132717728022510272092254946052429332038266634444419
105077891944702526022235476967756747951742118051612
52197238899228798283589585373536200215355750132086
2391189183609057674638844829444774739220375486521296
985637168740583110777409787721341105836276515391133
740492601993500710571813437710781084660145353379265
3679508660954595118944702294994124146027643343555405
3743926088433810774864175259892938005255533080581159
8465752344039611427366012380798766906401297368413941
589535256488256758595276633392276301581509888613889
1699602900763730088414813425459741295741099636202
26165596895488038962909420356561491688871987213291
7399613531420024023129585066815557467434995000199
7015235150337558304519474492774448897553550075665
637288922862398232118302366036413626720325680658288
660638071800293567496598100997445787641158226029291
246580099554047688449396539561524172945593355647741
157554476198822186638821393785575523563823177615140
4698726778492780970712063184710325797708991562294368
345756355822930127701929444452695621518971377045230
6518096591871461501885605565992039617869124385843
4305957111659935238813846353514125001938740529932
# site
 stats hit
1 www.blogger.com 2743,819 23695,296
2 www.google.com 4025,452 72548,758
3 youtube.com 4090,679 87346,432
4 linkedin.com 7782,800 95483,470
5 apple.com 8808,194 31550,977
6 play.google.com 7283,351 1817,869
7 microsoft.com 8503,720 80729,371
8 youtu.be 1243,708 36371,399
9 wordpress.org 5258,601 69356,929
10 adobe.com 527,420 68518,462

5587, 8762, 8475, 2389, 6609, 7689, 2341, 8612, 4448, 775, 5955, 6782, 1696, 2487, 2915, 6865, 6030, 2082, 9080, 4911, 6630, 5798, 8974, 8503, 6727, 4945, 4037, 4642, 7789, 1618, 4232, 9204, 4109, 4765, 5756, 8876, 2274, 1356, 9083, 4668, 9135, 8491, 1338, 8903, 261, 9828, 9003, 4753, 316, 6299, 9192, 8458, 9847, 2712, 9671, 4739, 6991, 1977, 6361, 7453, 1399, 1113, 6312, 3512, 5382, 2699, 4985