Table 7585 stat 1639 time 2023.01.30 10:46 Last 20230130
name last high low cgh. cgh.% vol. time
3m 158,1769106 571,20353 305,9904594 275,8969089 641,2884116 951,3185598 2023.01.30 10:46
american express 388,7208216 871,4311542 765,7806837 323,680837 56,5169838 522,9562454 2023.01.30 10:46
amgen 135,56479 605,7187351 747,3634757 882,9055237 540,4536406 907,8455674 2023.01.30 10:46
apple 444,1819641 742,851948 470,6942841 404,8585033 415,2750288 290,1803233 2023.01.30 10:46
boeing 56,6126385 249,1110141 130,7701104 68,2645727 775,6723067 983,5234070 2023.01.30 10:46
caterpillar 36,8658605 429,5761686 320,3364895 422,7636010 518,1642121 848,9888291 2023.01.30 10:46
chevron 858,2525502 847,2736017 528,1369897 454,5832914 749,7023317 694,8792505 2023.01.30 10:46
cisco 472,7615648 144,2482003 434,1271307 771,4696537 992,2005379 46,3124923 2023.01.30 10:46
coca-cola 537,4675581 77,554809 632,9248889 45,4902662 178,8916423 764,7050180 2023.01.30 10:46
dow 29,2177926 289,7782602 920,9826148 657,3925663 744,8013336 641,1780509 2023.01.30 10:46
goldman sachs 928,4123737 648,9214555 613,6935267 234,1499389 161,3100409 206,7928548 2023.01.30 10:46
home depot 235,2497297 283,4123688 142,469887 118,1700039 265,4056961 948,1849054 2023.01.30 10:46
honeywell 388,6057746 577,1324902 407,2182381 311,3355724 630,9582455 257,2435233 2023.01.30 10:46
ibm 652,4909754 394,8128568 801,5988818 606,359460 848,8888324 448,9899833 2023.01.30 10:46
intel 935,5657014 160,2006022 971,1082510 386,3597081 714,9629792 492,1211336 2023.01.30 10:46
j&j 182,8027393 457,8118289 761,7137337 56,4127569 205,4488142 226,57253 2023.01.30 10:46
jpmorgan 48,8313251 42,8963073 720,4899858 886,6559784 56,462775 856,270845 2023.01.30 10:46
mcdonald’s 155,2420880 387,8685540 205,8789909 989,3862843 682,4463934 198,4427149 2023.01.30 10:46
merck&co 160,2534652 855,3648361 702,810854 371,7499753 912,4122325 646,6325679 2023.01.30 10:46
microsoft 902,5325730 289,9579054 579,1451266 985,7333789 387,3717824 602,5922817 2023.01.30 10:46
nike 251,5916203 978,9325034 38,1766790 375,1981407 430,2306901 563,1324235 2023.01.30 10:46
procter&gamble 312,9335380 882,2241859 346,5286812 856,2479886 62,1452999 206,6401045 2023.01.30 10:46
salesforce.com 291,1908837 374,6776410 563,9754161 270,8134393 567,2484885 746,6050499 2023.01.30 10:46
travelers 425,1211610 803,8553115 352,3661672 987,6636264 300,8701337 887,6454755 2023.01.30 10:46
unitedhealth 399,7445660 893,4600689 889,993579 101,1802923 290,4736567 858,8529076 2023.01.30 10:46
verizon 449,1278558 666,161089 376,4122896 621,8015116 533,4243492 657,8853014 2023.01.30 10:46
visa a 790,6445580 549,902214 515,4367399 735,9135064 182,6291607 374,711716 2023.01.30 10:46
walgreens boots 728,4737486 252,187601 947,1093970 871,3964779 238,5380146 413,6135970 2023.01.30 10:46
walmart 950,337456 415,4837545 458,719316 369,2486110 716,9179835 339,2311811 2023.01.30 10:46
walt disney 355,745291 145,5360292 703,5182627 607,4322083 992,8586646 451,9394165 2023.01.30 10:46
2023.01.30 10:46 2023.01.30 10:46 2023.01.30 10:46 2023-01-30 10:59:27 January 30, 2023, 10:59 am 01.30.23 30, 1, 2023 20230130 10-59-27, 30-01-23, 5931 5927 1 Monam23 it is the 30th day. Mon Jan 30 10:59:27 MSK 2023 10:01:27 m is month 10:59:27
32272054748581102341240466382258278936539846060798
908648929065183967259307714777824707443923774671740
432661681814507818211914689934527495642604049495279
319547864196273342354513398623132715309199685496370
698550676504500931944024016684033781222600226915995
49323249132262195722459414378515795452632892434519
14854337896202457085285354231526803466354342643463
78238140795095517105155316652845313829134503557434
19592890228981263053538360305062852036490622054975
4167256992253298994828276014414884843223242062466074
180343493932210611610273445900090472152107957022167
380825769565816011552427859245905956592430799672833
709353476654767390363608115092878021611874966457028
7725141080409091776225404974267187703342739659343974
5587151695709608979794801033463126765147818591661972
289076133314818276208820285531772874913450076771
919647182498907244698235325369984394722553364873399
7051900159734122262392184821738433832273303617545
55511746527354835336475264767372427573287139683246
3719185244995295635155508497265556668051710294924270
6585846025363436344217892606468118452057532024171060
866241932915117060735538092197657298020273635874364
2515227762994126387012698415874359178961671524755099
459937592574360918072533725797155676763952929486
128867407170507330096892533808459968014441789246186
168531613483313083515617471857179032938444166022185
183111076707846396552781551739320194972202216918860
389285866479718551383835684431214407073897336969680
6818676750211386444857520426832977993293273149204
549160659616654185594859130731233324979810043805243
9403106512350576794593412135077143774646475393119
9398367012043031267969061199304498075969877808334
18655714351124809751253499363239114957160191133880
8924687929587130372637837821988963151004677990798535
9008712178646668917408209546617339941155421088362
167452362537987579148883324180297948864977569343429
4910904444247129265794449624612087915151577853398
5581674478184547492675808629888493058130675745504104
48524443944885809034784532592549840693435599669413
3944333426993564344492557414117105618855078311883
34961589978887021471497336414652944138145690228139
1237937753995671678096568960454438858386576323865683
5628948492332735384014813689515939105147457463614379
4289926696064675866098092516952831582257656024354621
# site
stats hit
1 www.blogger.com 7009,74 9811,997
2 www.google.com 5116,311 42568,188
3 youtube.com 2371,423 14851,727
4 linkedin.com 8902,58 59226,281
5 apple.com 383,732 53241,404
6 play.google.com 6845,933 71883,6
7 microsoft.com 1577,551 66196,775
8 youtu.be 7940,833 23636,495
9 wordpress.org 9063,335 49164,418
10 adobe.com 6449,918 60575,882

7543, 2303, 2005, 8499, 436, 6166, 9718, 1333, 2846, 3162, 1440, 233, 3027, 1233, 468, 5600, 6135, 6127, 3013, 7461, 7155, 3204, 9853, 2094, 3611, 3869, 3365, 9834, 8512, 8591, 1119, 6990, 2092, 5392, 7741, 8553, 6479, 1767, 6292, 9029, 9116, 4952, 6998, 8872, 5852, 4488, 1652, 4223, 4593, 8848, 2466, 7229, 9156, 5275, 2856, 5349, 7200, 4453, 5086, 9706, 787, 7908, 5670, 6181, 1744, 2596, 2429