| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 29,3275392 | 38,7144079 | 958,4840940 | 313,4803689 | 100,4466304 | 680,5244820 | 2023.03.29 16:42 |
| american express | 444,3638057 | 617,5648460 | 651,5133402 | 809,4830513 | 122,5120297 | 804,7695009 | 2023.03.29 16:42 |
| amgen | 653,7656038 | 868,2641976 | 65,4481876 | 312,931382 | 775,3495538 | 807,7343027 | 2023.03.29 16:42 |
| apple | 833,1199996 | 215,9332132 | 567,8946563 | 458,108595 | 259,749259 | 576,9100500 | 2023.03.29 16:42 |
| boeing | 588,3849913 | 393,7097364 | 897,1977203 | 479,5501324 | 963,3478053 | 814,282861 | 2023.03.29 16:42 |
| caterpillar | 796,1262847 | 122,5717195 | 476,9289702 | 306,3094862 | 49,5206938 | 243,6155996 | 2023.03.29 16:42 |
| chevron | 415,7003943 | 626,6738119 | 775,2021644 | 584,3635861 | 587,9769630 | 74,4841766 | 2023.03.29 16:42 |
| cisco | 175,5525598 | 35,1380072 | 900,8486389 | 167,6963579 | 974,2877174 | 268,4507620 | 2023.03.29 16:42 |
| coca-cola | 217,5740995 | 760,2656573 | 95,29473 | 881,5101432 | 703,5077158 | 184,4786617 | 2023.03.29 16:42 |
| dow | 710,7678168 | 842,2970358 | 745,9155702 | 781,9194628 | 468,8155212 | 58,3684950 | 2023.03.29 16:42 |
| goldman sachs | 664,2237632 | 65,6390835 | 511,3329301 | 90,7281680 | 907,8500934 | 993,18227 | 2023.03.29 16:42 |
| home depot | 853,8750820 | 512,5563822 | 383,6959207 | 36,926778 | 464,8772916 | 390,2085171 | 2023.03.29 16:42 |
| honeywell | 793,1709258 | 128,2609917 | 986,1854498 | 629,6506068 | 409,6943394 | 290,9206934 | 2023.03.29 16:42 |
| ibm | 28,3795356 | 649,9342990 | 230,6426865 | 936,826696 | 518,4480874 | 639,9005661 | 2023.03.29 16:42 |
| intel | 144,6740957 | 993,6077455 | 551,3829574 | 816,3442490 | 554,9442424 | 605,5403299 | 2023.03.29 16:42 |
| j&j | 130,2347273 | 191,5389050 | 929,4806269 | 460,9563361 | 860,1084597 | 890,897914 | 2023.03.29 16:42 |
| jpmorgan | 751,8267567 | 173,2689145 | 275,8115128 | 170,4188521 | 486,1627245 | 27,369956 | 2023.03.29 16:42 |
| mcdonald’s | 546,8428600 | 381,995648 | 787,9864851 | 640,9167944 | 221,8308313 | 456,1502790 | 2023.03.29 16:42 |
| merck&co | 312,9152976 | 107,1716206 | 24,9972501 | 262,7749034 | 824,4338730 | 44,988507 | 2023.03.29 16:42 |
| microsoft | 246,2132984 | 518,7309942 | 376,5443002 | 768,9217046 | 387,1492342 | 22,1742624 | 2023.03.29 16:42 |
| nike | 136,6611639 | 91,3569316 | 492,5467561 | 507,8034534 | 462,6138255 | 975,4858109 | 2023.03.29 16:42 |
| procter&gamble | 611,2364860 | 261,4350823 | 670,3045320 | 534,9157447 | 518,516356 | 647,8938532 | 2023.03.29 16:42 |
| salesforce.com | 596,4147285 | 815,9830959 | 564,8368270 | 158,6996818 | 498,2484151 | 57,9899860 | 2023.03.29 16:42 |
| travelers | 795,5638238 | 793,2572247 | 178,7685133 | 743,7887248 | 5,37497 | 224,6753580 | 2023.03.29 16:42 |
| unitedhealth | 308,7577399 | 591,8261120 | 809,2378414 | 720,4053112 | 652,5355228 | 389,2165324 | 2023.03.29 16:42 |
| verizon | 372,5457653 | 916,8703406 | 794,9728275 | 860,5893514 | 537,6537659 | 846,7143005 | 2023.03.29 16:42 |
| visa a | 422,5896116 | 503,4272782 | 593,7268322 | 103,9016428 | 485,6937388 | 728,2939475 | 2023.03.29 16:42 |
| walgreens boots | 931,4477199 | 699,5841500 | 983,876657 | 800,3555923 | 633,7168965 | 226,4276112 | 2023.03.29 16:42 |
| walmart | 690,862594 | 17,2263752 | 740,8635386 | 940,1623043 | 453,4437008 | 589,465112 | 2023.03.29 16:42 |
| walt disney | 171,6922185 | 948,6551050 | 386,6759087 | 949,3175374 | 124,6483110 | 901,1068711 | 2023.03.29 16:42 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 9950,117 | 26033,267 |
| 2 | www.google.com | 518,691 | 74366,612 |
| 3 | youtube.com | 8838,641 | 77164,874 |
| 4 | linkedin.com | 5678,684 | 60057,23 |
| 5 | apple.com | 7420,592 | 98947,698 |
| 6 | play.google.com | 1244,109 | 26476,6 |
| 7 | microsoft.com | 9812,188 | 30060,494 |
| 8 | youtu.be | 303,382 | 4835,26 |
| 9 | wordpress.org | 4979,309 | 29196,550 |
| 10 | adobe.com | 9990,36 | 16112,883 |
9328, 2440, 3569, 3581, 2556, 730, 3208, 3453, 3789, 5386, 8876, 2580, 8559, 1952, 9687, 5677, 8342, 5176, 776, 1396, 9317, 6972, 2907, 7608, 8817, 4296, 8632, 9655, 4951, 6105, 2385, 3652, 9897, 2636, 7584, 4003, 6156, 9424, 1400, 5757, 24, 7909, 6927, 5846, 9170, 6515, 3731, 2280, 8993, 4299, 8946, 3476, 9277, 4163, 9930, 892, 9971, 8610, 6363, 8775, 6406, 7086, 5455, 3763, 4280, 1022, 6364