| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 239,5213979 | 394,4703722 | 908,8100842 | 338,6088013 | 416,3493535 | 489,8050442 | 2023.03.26 15:00 |
| american express | 844,9367208 | 641,6268434 | 621,555053 | 762,2967066 | 281,5413136 | 707,3187186 | 2023.03.26 15:00 |
| amgen | 939,4554001 | 723,3234584 | 345,2877606 | 694,5834168 | 809,875226 | 54,7171055 | 2023.03.26 15:00 |
| apple | 897,3918834 | 326,3132397 | 741,8145019 | 119,5851942 | 751,7592719 | 212,3719922 | 2023.03.26 15:00 |
| boeing | 814,9743962 | 669,953588 | 516,3757021 | 414,4548002 | 831,1377872 | 778,1756998 | 2023.03.26 15:00 |
| caterpillar | 426,4723123 | 759,2347062 | 560,8129053 | 951,4574416 | 205,2777184 | 770,9460255 | 2023.03.26 15:00 |
| chevron | 93,8889651 | 531,8434429 | 648,7432572 | 216,4630140 | 717,8841337 | 558,2333631 | 2023.03.26 15:00 |
| cisco | 260,9724501 | 688,909379 | 111,4664217 | 267,5357849 | 938,257540 | 770,4985688 | 2023.03.26 15:00 |
| coca-cola | 838,7223027 | 956,434480 | 1,7266916 | 989,922413 | 616,5206931 | 935,2638935 | 2023.03.26 15:00 |
| dow | 264,1511191 | 727,9816036 | 36,2852802 | 215,2950884 | 258,9031298 | 386,3679673 | 2023.03.26 15:00 |
| goldman sachs | 370,6526638 | 903,3082854 | 678,6742431 | 807,5170770 | 397,7628645 | 560,3965668 | 2023.03.26 15:00 |
| home depot | 490,5499984 | 489,1052125 | 71,4244921 | 369,3346417 | 576,960133 | 316,6108637 | 2023.03.26 15:00 |
| honeywell | 381,5312119 | 906,6390235 | 434,2919782 | 7,8038930 | 944,9107428 | 113,6230596 | 2023.03.26 15:00 |
| ibm | 585,9190324 | 140,9815316 | 682,7006615 | 378,1714528 | 251,8669062 | 277,3213513 | 2023.03.26 15:00 |
| intel | 292,6457711 | 656,8670093 | 742,9722383 | 478,1230778 | 503,3838250 | 762,9377916 | 2023.03.26 15:00 |
| j&j | 676,7690920 | 741,6204450 | 680,8538628 | 244,2648206 | 773,3836412 | 247,4547920 | 2023.03.26 15:00 |
| jpmorgan | 85,6244503 | 626,3349625 | 491,9029099 | 656,7827547 | 549,3123067 | 650,2904653 | 2023.03.26 15:00 |
| mcdonald’s | 285,1276369 | 414,7879950 | 511,1756442 | 726,1872649 | 944,4674711 | 807,6245708 | 2023.03.26 15:00 |
| merck&co | 322,512144 | 889,942290 | 435,1357434 | 549,5191582 | 760,1752657 | 854,2515501 | 2023.03.26 15:00 |
| microsoft | 79,5104344 | 35,6268565 | 822,6840687 | 917,1072860 | 811,3308647 | 895,3231673 | 2023.03.26 15:00 |
| nike | 507,6210675 | 510,4512449 | 89,3181418 | 76,4098723 | 369,9652069 | 504,8042117 | 2023.03.26 15:00 |
| procter&gamble | 101,531222 | 324,8611438 | 229,1774904 | 113,3065633 | 688,1469986 | 933,5106658 | 2023.03.26 15:00 |
| salesforce.com | 831,8507413 | 618,6427727 | 182,5132326 | 965,6881147 | 135,4763719 | 140,2228384 | 2023.03.26 15:00 |
| travelers | 794,2151752 | 633,1638698 | 181,1368119 | 968,2813322 | 190,2914512 | 143,4183217 | 2023.03.26 15:00 |
| unitedhealth | 469,2551698 | 725,1568662 | 402,6583046 | 667,2332355 | 509,2854836 | 876,6906518 | 2023.03.26 15:00 |
| verizon | 798,8419480 | 379,9330161 | 319,5181260 | 156,1128335 | 733,7885651 | 277,9136831 | 2023.03.26 15:00 |
| visa a | 925,2447847 | 195,1153108 | 536,3374912 | 534,51773 | 593,2585173 | 162,9948293 | 2023.03.26 15:00 |
| walgreens boots | 916,8295753 | 228,4258676 | 115,1040730 | 117,9137748 | 946,4952857 | 846,2643408 | 2023.03.26 15:00 |
| walmart | 14,26453 | 377,7467127 | 791,6538776 | 660,7165871 | 898,8554110 | 832,4348980 | 2023.03.26 15:00 |
| walt disney | 193,3655302 | 440,7855631 | 624,6021185 | 780,5408693 | 432,84572 | 966,5467525 | 2023.03.26 15:00 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 6970,701 | 70588,789 |
| 2 | www.google.com | 3827,784 | 38548,67 |
| 3 | youtube.com | 7889,458 | 81324,992 |
| 4 | linkedin.com | 9073,461 | 52917,666 |
| 5 | apple.com | 5772,144 | 38715,718 |
| 6 | play.google.com | 721,435 | 21279,857 |
| 7 | microsoft.com | 7950,442 | 90721,97 |
| 8 | youtu.be | 5540,85 | 66534,251 |
| 9 | wordpress.org | 7854,372 | 3951,168 |
| 10 | adobe.com | 1548,425 | 23428,944 |
476, 7898, 4638, 848, 8420, 6794, 147, 712, 4431, 106, 8328, 3133, 3010, 3588, 7155, 6084, 2370, 2706, 8530, 3081, 1571, 9711, 5234, 6283, 2097, 4944, 9002, 2465, 2888, 9271, 9075, 7672, 9335, 8451, 3929, 4814, 1406, 7217, 4947, 6304, 9887, 7469, 9323, 900, 5985, 2252, 5524, 6504, 300, 2723, 6486, 9728, 2060, 4530, 443, 4049, 2080, 9217, 1450, 3611, 285, 2495, 5786, 667, 3953, 313, 924