Table 7015 stat 2807 time 2023.01.27 19:55 Last 20230127
name last high low cgh. cgh.% vol. time
3m 975,2656331 602,7857044 92,4171896 425,9562902 772,2362838 319,5134703 2023.01.27 19:55
american express 43,4464073 582,4401528 700,2609738 375,5576757 995,3932127 500,3951064 2023.01.27 19:55
amgen 682,7006319 966,7337394 589,6683134 15,5649406 934,6168366 351,252276 2023.01.27 19:55
apple 34,7758554 981,8059165 13,3002671 320,544125 746,9017744 495,4470072 2023.01.27 19:55
boeing 163,8690873 5,1582916 263,5042440 553,9444760 205,5202854 678,7940573 2023.01.27 19:55
caterpillar 189,6926270 359,1225452 310,7096428 148,3434897 486,1292904 150,4976372 2023.01.27 19:55
chevron 430,4687929 552,1762318 371,466149 623,5333153 915,6279219 691,1780020 2023.01.27 19:55
cisco 133,2450047 123,3370417 765,8006933 131,9538887 493,4900968 77,8027838 2023.01.27 19:55
coca-cola 200,2242065 147,6852376 354,2956795 183,7830542 764,7349245 959,1350394 2023.01.27 19:55
dow 781,5825250 668,6972414 211,3599614 875,3426126 605,9977214 679,3702559 2023.01.27 19:55
goldman sachs 798,8107532 324,2917349 301,4005784 95,5005895 625,2407920 186,9782815 2023.01.27 19:55
home depot 536,3687018 761,3009436 104,7206217 436,8851655 303,1043376 582,5135934 2023.01.27 19:55
honeywell 464,4576503 856,692648 455,5358602 440,2537862 347,7636652 545,6474633 2023.01.27 19:55
ibm 165,6400396 148,7890282 880,3338798 767,4173028 702,5286453 718,8062077 2023.01.27 19:55
intel 250,1542293 691,5524135 259,2737800 66,7228656 731,9222128 792,1868018 2023.01.27 19:55
j&j 458,2316510 441,8046862 995,9861089 452,1595596 626,6002022 948,5069799 2023.01.27 19:55
jpmorgan 934,7158975 924,6366635 245,6425290 443,4938097 796,1342443 47,553251 2023.01.27 19:55
mcdonald’s 408,1122299 778,1394545 35,5703210 326,4925155 802,7668441 297,7972881 2023.01.27 19:55
merck&co 753,7493512 956,3791013 350,9054354 886,2836352 621,8103638 920,8658756 2023.01.27 19:55
microsoft 453,3631697 360,2496510 497,4059083 305,9054381 518,831666 45,5525808 2023.01.27 19:55
nike 653,3711487 46,4554595 138,3422978 253,8909457 92,2095951 270,4412022 2023.01.27 19:55
procter&gamble 115,1561280 725,7363633 966,6451360 602,4193845 9,9619239 669,5057196 2023.01.27 19:55
salesforce.com 368,9740114 411,8859703 58,4560502 439,7106655 827,4836472 166,9651916 2023.01.27 19:55
travelers 826,4188724 856,9175939 628,1261841 359,7434979 283,836334 480,2488038 2023.01.27 19:55
unitedhealth 729,821000 668,7370750 44,3372236 243,4118560 311,6539522 298,3684128 2023.01.27 19:55
verizon 110,7363772 79,9372012 220,2452031 902,459693 664,7585299 963,2925429 2023.01.27 19:55
visa a 884,3223591 37,1670260 406,5159020 416,1347618 598,840179 871,6420257 2023.01.27 19:55
walgreens boots 421,1146313 54,7324763 768,3517078 101,8785858 88,1799672 815,3081093 2023.01.27 19:55
walmart 425,7181796 354,892457 477,3176416 382,3614233 640,4178294 528,459931 2023.01.27 19:55
walt disney 933,9442789 181,5317331 29,525916 174,4495382 168,2276403 182,9358064 2023.01.27 19:55
2023.01.27 19:55 2023.01.27 19:55 2023.01.27 19:55 2023-01-27 20:09:16 January 27, 2023, 8:09 pm 01.27.23 27, 1, 2023 20230127 08-09-16, 27-01-23, 0931 0916 5 Fripm23 it is the 27th day. Fri Jan 27 20:09:16 MSK 2023 20:01:16 m is month 20:09:16
2830667563028881329782513591287371507107514168764162
73393191223248416498661462693028430474266246358483
19254426729791947659391928545861172546296083112278
95926740668834331284490880509787002607761242414141
11324902142332125685093913761618452842722605711283
3588833827241782878211897622066851232338630853230
89392091982574515249789609433035865289679195413424
88336118852586397712858816539846083619828824492554
47629518676486944146923660741212208384523862689313
7340573821307859568599981996192566885611799530944010
1768418948332843142210696620390211327029481515874524
824414229482531427066657933208473665755532071649942
6064240311118204289957214288279371029037972678897669
2366555768103836220798597478956181863189480017039476
24069085732741158277498763364365137810403774541
45182411367213595589853806128486851576423150556054
117132284013954883334608204212273149490599117723554
788336094703376464909863297480698886451432911907926
1598935169823227548520476680701860560881359499
4302950688681924337746208927272198905587667862247691
67738848473689595376390556309202979562388594682082
704944286163788847226132764525752883950113660542629
227093562422657114358692735345217703335288579134829
3763580757949488242815544397835676254605643672933402
839370113624104716542445048638017559297104212007998
2021740654676736902032513266302270664181467042226046
8879104881417583538085211921862285783296113186294
307799535778636797259617353335413057872210276942199
9658794950464652992297892960539206515575531194814
34269549160914165623824810252696174841927439169799
882911467061914919686268263798282138901448176791853
5239967994387954214951553029960746876841995487528535
3930613266348549640748208569937482669074405657406429
59504549841269742595913364379466805430308584561567
591834083001752538426027480186830938712397232481445
30968490241219696754517725182153555883070869335808
118943055387253320638284763900193164956632233933
815310597695677692614744940440275678261110280857105
4568704046363366447520347208121584182216937879836349
521451432580964682107473202147102098301459794674250
259464821318337540146170557479395955499340142580403
8458598987134940752568902716685445613264547424609882
755735005638782946642081736586086319527746179136588
994238535520228493709769547373952437486409996781602
# site
stats hit
1 www.blogger.com 7138,772 95138,787
2 www.google.com 4301,291 78033,335
3 youtube.com 6753,763 88675,817
4 linkedin.com 9910,789 75320,784
5 apple.com 8863,473 73768,451
6 play.google.com 8469,714 97443,395
7 microsoft.com 4616,85 80414,74
8 youtu.be 524,167 23332,767
9 wordpress.org 9381,185 55221,369
10 adobe.com 4748,333 70294,151

5897, 862, 7195, 2646, 6069, 393, 6892, 7815, 2377, 8262, 881, 3425, 1444, 7475, 4136, 5721, 8637, 3816, 5274, 7757, 3609, 4542, 2485, 8238, 904, 8906, 2421, 4511, 9436, 8634, 960, 3603, 936, 5428, 3880, 7552, 1333, 7988, 4450, 8679, 2725, 7138, 9914, 9010, 3633, 2920, 1998, 4189, 3940, 9144, 2800, 5307, 8789, 7950, 9521, 8592, 4212, 7391, 7377, 3474, 4044, 5602, 2915, 8975, 9407, 4674, 4814