Table 5800 stat 2651 time 2023.02.03 07:34 Last 20230203
name last high low cgh. cgh.% vol. time
3m 350,3041262 522,9417997 801,3244780 174,7880989 296,6582602 604,8893897 2023.02.03 07:34
american express 411,7929443 919,8986739 127,7156468 528,5722577 709,6581372 203,2420398 2023.02.03 07:34
amgen 238,7405896 67,221782 707,6468310 287,566450 951,8094279 998,7521913 2023.02.03 07:34
apple 134,1722827 540,4297006 830,1442959 319,2419188 937,2388188 141,636794 2023.02.03 07:34
boeing 954,6682568 636,6641337 327,8386428 906,5644863 579,9730157 587,2862541 2023.02.03 07:34
caterpillar 620,8738992 343,5708037 683,3413436 323,8172329 514,8632851 247,3441691 2023.02.03 07:34
chevron 8,5660236 586,9448211 805,7266804 9,7593079 395,6444375 424,7213310 2023.02.03 07:34
cisco 483,3296150 286,623125 303,8724816 349,9224772 746,6914656 493,4297077 2023.02.03 07:34
coca-cola 33,8162759 247,5464355 679,4938739 890,6871419 60,4766923 632,8647398 2023.02.03 07:34
dow 204,6404633 624,5983097 285,474891 320,7679810 377,6054578 830,6797346 2023.02.03 07:34
goldman sachs 478,1788600 602,2243200 870,954926 654,9031347 911,9009681 450,5913293 2023.02.03 07:34
home depot 395,3401746 279,4547393 817,9104339 320,202394 551,9435266 618,8357980 2023.02.03 07:34
honeywell 991,9381896 604,3681197 544,4340723 48,215866 613,6500659 246,4832577 2023.02.03 07:34
ibm 745,8999342 387,6573267 801,8359623 249,1957441 176,5271269 650,9930036 2023.02.03 07:34
intel 438,9699624 14,9884580 913,6317919 824,9045046 570,4280347 273,1136288 2023.02.03 07:34
j&j 862,3204784 136,4750392 970,3811219 958,7161025 281,3446890 374,819581 2023.02.03 07:34
jpmorgan 181,6220851 278,3567880 150,9281855 350,5867727 898,3630345 575,8116367 2023.02.03 07:34
mcdonald’s 994,3994865 716,5648078 827,9887654 678,6896281 309,8136518 165,2797878 2023.02.03 07:34
merck&co 195,1229640 995,4758295 468,3693195 558,6483042 991,8354896 6,1406165 2023.02.03 07:34
microsoft 763,3548837 727,6618228 718,3026198 473,7127444 702,1896007 278,5296274 2023.02.03 07:34
nike 179,9559886 220,4876096 769,3839227 767,9644138 507,7632877 440,9745395 2023.02.03 07:34
procter&gamble 133,9980307 623,1240117 833,6279357 265,5971953 982,9920173 259,7007374 2023.02.03 07:34
salesforce.com 295,7324775 414,9967433 922,6910338 526,1004440 647,7456261 588,4166625 2023.02.03 07:34
travelers 130,3554510 381,6364353 119,8213195 611,2513458 819,2338183 375,6528704 2023.02.03 07:34
unitedhealth 861,6399856 250,8445732 632,5090837 545,9266399 242,9587921 923,1636392 2023.02.03 07:34
verizon 650,4497537 264,2968481 196,8521367 713,3249284 208,945868 961,3263263 2023.02.03 07:34
visa a 915,5723383 578,7352564 806,9530295 388,6679105 593,6381925 512,2250178 2023.02.03 07:34
walgreens boots 148,577941 152,3888372 17,750407 552,6664120 525,8165595 963,7201740 2023.02.03 07:34
walmart 669,6767706 46,8762838 771,64659 203,6872636 579,7802822 423,3849608 2023.02.03 07:34
walt disney 733,8106467 53,3263266 449,5653548 551,5961152 623,7030020 984,6397349 2023.02.03 07:34
2023.02.03 07:34 2023.02.03 07:34 2023.02.03 07:34 2023-02-03 07:48:15 February 3, 2023, 7:48 am 02.03.23 3, 2, 2023 20230203 07-48-15, 3-02-23, 4828 4815 5 Friam23 it is the 3rd day. Fri Feb 3 7:48:15 MSK 2023 07:02:15 m is month 07:48:15
537530292695227682717610166534827461529138694929
279866799739225655932998441248104425563646441342288
21188207986709881267179604801881306280401787651662
35604204525750049553569376533487957266805691187749
2674368599217339109385386672908547418869110813176028
259789787868575986100790159208195752949564018496
2263291288204335585394478175948787571281982572676756
9622604658981929659843188544534428803424270127536857
3457993063469859667698569223438227180887770895425
44803770754545974392344194530514962187100547243985
424359008637844171518599281897877209415806340214749
6636209307457211189352121565598241237053533883114
567987002159990040108817194663126895236559992927822
3058941366603305551847233829839184621580163522991927
46035866586363450953662653386113016107335299341
389566245383534268993274672616282092064443711912
13186620360322999324952872402254553998819619423488
5101681595638953879131901820792553703564173145485257
6525938947441870150396917614301195703316617826596308
88457107736387796431241508139453198325223611040316
4360695973631521990381005635220412559619205567579025
81274792728114169818433247222862789273281156542
5167547524144256204463565776223775115763682935895220
826086723503809980302579771838218081246541458005490
5566954654004119260779096600121882223800300916392197
101282286245580457879755050631812878896209514419160
7774770478497966521698698759177431427315978123771106
57933656995575081093413967546649424398915680206590
6072647734379723722219401416657061223457578742074077
6907183298972463507986429701151988331688776216468594
409772087161269761168956538597267751041731312285276
681020743548202247756764355291133593222462650038290
554013158507773735263018365270918240261426945985302
591289026193719724520569397073731094515258458841
8638445346614243456619807945104207843254052003141
254547204524823729693421035840021912239204241487724
6214440717812341833798585842464486939089869262843979
73758799767948251368903731075736534118159668555901
1964647651140708948432138333789396243644863827954
53758663354346065696803279238633993287908772602651
610627170118867692062996050434935066356522621093531
1196524449728796884135561877577124727155396874124
7664342574271985846645801249123348228993865384208765
1612788033641966673714087342520212177189811192425605
# site
 stats hit
1 www.blogger.com 7894,381 40239,128
2 www.google.com 2572,400 28837,103
3 youtube.com 1875,862 43849,742
4 linkedin.com 584,118 41544,998
5 apple.com 2580,288 73176,246
6 play.google.com 8077,924 36689,453
7 microsoft.com 6428,612 26360,844
8 youtu.be 5359,974 40416,326
9 wordpress.org 3546,807 45241,612
10 adobe.com 2061,741 71387,394

1524, 6610, 5508, 5276, 3903, 6460, 1397, 9569, 3621, 2873, 2048, 6906, 649, 2174, 161, 4083, 7463, 4381, 7277, 1353, 7385, 4321, 8797, 6296, 1896, 5778, 5293, 4055, 5705, 3998, 2337, 7550, 8771, 2769, 1586, 7227, 1933, 7751, 5438, 3148, 3214, 1275, 1607, 4448, 1557, 3178, 6524, 3692, 2657, 1343, 581, 3213, 117, 3244, 5009, 2886, 5315, 6729, 9489, 4234, 9621, 4938, 8138, 1439, 5089, 5037, 1350