Table 4079 stat 746 time 2023.02.04 22:32 Last 20230204
name last high low cgh. cgh.% vol. time
3m 664,3898591 548,3855912 321,8814575 210,7176705 383,4147916 48,2135921 2023.02.04 22:32
american express 251,8096835 869,503051 195,3247585 124,9317263 32,8373591 285,811548 2023.02.04 22:32
amgen 921,8579698 947,5951881 734,3557057 670,3990210 745,2182108 784,668085 2023.02.04 22:32
apple 100,9942361 784,4827936 409,8316660 696,6598371 641,5654749 710,8360762 2023.02.04 22:32
boeing 890,8333201 768,9218345 671,530250 3,5919301 911,9508727 187,6457175 2023.02.04 22:32
caterpillar 307,8568308 45,521431 75,8293505 119,1747099 823,9034304 657,2326143 2023.02.04 22:32
chevron 735,3538890 892,3764457 919,6025934 213,8095971 436,9803244 731,1065926 2023.02.04 22:32
cisco 34,7344208 698,9443440 685,8856408 590,9918718 742,6347998 44,8175131 2023.02.04 22:32
coca-cola 464,1629664 992,2877369 67,6497263 520,8014930 4,4128024 178,9229790 2023.02.04 22:32
dow 16,3904605 732,4513091 371,4640076 558,4041340 199,2564243 349,8837218 2023.02.04 22:32
goldman sachs 142,9385394 875,8845365 573,9196084 702,374895 83,6942725 325,1489713 2023.02.04 22:32
home depot 344,8455774 950,3476139 259,1284028 271,2737754 519,31689 725,8896480 2023.02.04 22:32
honeywell 467,2829861 294,6656047 539,6422599 549,6814753 581,4249199 566,1541384 2023.02.04 22:32
ibm 345,2680613 192,4271029 962,5168541 576,3063324 363,5265383 654,6208111 2023.02.04 22:32
intel 655,9245391 894,1738042 927,6196708 64,3948844 902,3572341 61,4420672 2023.02.04 22:32
j&j 999,6098155 124,5802933 35,6895542 734,3792635 957,9260595 806,9199491 2023.02.04 22:32
jpmorgan 443,3824404 227,8053450 909,8802277 426,5639197 804,3207424 737,7324747 2023.02.04 22:32
mcdonald’s 940,8011760 128,8430700 159,1878480 285,1579040 797,4086797 738,8323988 2023.02.04 22:32
merck&co 99,4726289 212,558493 399,180285 975,8416019 401,2020798 647,3094475 2023.02.04 22:32
microsoft 83,731028 873,8870742 394,6110909 619,3342584 412,7469078 178,5706769 2023.02.04 22:32
nike 934,4624655 728,7324192 871,4667781 565,9693790 939,7764801 26,3380953 2023.02.04 22:32
procter&gamble 794,10266 180,1949774 203,8266439 504,2854138 899,3777920 173,2935919 2023.02.04 22:32
salesforce.com 988,7920367 628,4011497 539,8051785 971,4737002 268,7004075 206,1387891 2023.02.04 22:32
travelers 168,7709372 109,1065925 547,1333962 445,3419258 135,6243848 537,3375291 2023.02.04 22:32
unitedhealth 451,413281 623,3507754 419,7954308 644,4080029 587,2722174 809,1264119 2023.02.04 22:32
verizon 78,7809791 600,3450398 481,8062314 484,6485720 577,5919969 755,1245859 2023.02.04 22:32
visa a 725,1998521 467,8598158 824,34148 198,2752655 45,8202878 626,4638628 2023.02.04 22:32
walgreens boots 616,2704080 871,2031860 543,6810181 330,6200211 462,9297099 965,9433836 2023.02.04 22:32
walmart 736,4488898 592,3131098 41,3471200 438,7662797 547,9042072 626,3712089 2023.02.04 22:32
walt disney 907,8234404 646,9523646 644,2725152 416,2594465 543,2880929 463,855483 2023.02.04 22:32
2023.02.04 22:32 2023.02.04 22:32 2023.02.04 22:32 2023-02-04 22:45:59 February 4, 2023, 10:45 pm 02.04.23 4, 2, 2023 20230204 10-45-59, 4-02-23, 4528 4559 6 Satpm23 it is the 4th day. Sat Feb 4 22:45:59 MSK 2023 22:02:59 m is month 22:45:59
79234312670745799665160520878606552820687832003892
6937742164644848256245202750485173203621806782432911
800185325904866432618667590196638370460467651587848
95346496311455546388711447811798483467764995576266
3026770746486963968356401722669470799211492233365838
264393837165332483686621123187435818790243117483126
9334626662971565781811976702312878293707101332987560
567173695976525818731151878887172117601578194953545
17733092571864047766641685715871951697435760864335
21413534337601245962531105713543382645767392883
664041193835480380928313378518631868980947231502259
32028275739810535889584874983126319156802494678605
30727176948049794462266938924029248367888612693803
9041854744586399694820113632430319884857793328643183
7920974165928990642667565080870256313563863481277938
759576712527665343121049838267482988841891713334404
80293456859067691828184915621724946184524380359380
85559432678548834275184337949054918346366173204015
4124664690014215815858929026772395131220245533925
6397745638052460508356509893419074535102742432353617
53532069738152088766416477527957954232847182006859
8187426735725472889641057688374143155601894097971381
485518405204180618299089101715274008102194396569526
3939176675894900833494549573551685826646165465725186
21706058343710175316182380333182958769855223426083
9242375011699269761572227907723627529885275629595989
88746706232676123761995600623498239576599857441585
48502360524368885387062769524487244371447713288084
8757118123264884726512453693832765611478585830551274
283777733912974868706320942226885218763877846399129
45772397144331448140153335630226373239638917052000
44757377133578529231416298454961237882848421475844
17956868029881737639958380550451341116502644587662
34274665834468177022418936111788749864498135712211
3166850496106361199911730092862197751484193575187
307220961353195060891786583357041000108859083336829
37016863635446455216371158538725652462395079385483
365979026190667348929871475113053674985462286483734
6866874915178164289510207405259366428593925347548050
5744461948524148383260085084634884697611414451282023
6696861761521444383722549895365080804804483581814333
6698506238405497650368162418424186367573710173264
81128297376919043714588820085850365667794734126587
7540828834552248884367454847649096682524970538016836
# site
stats hit
1 www.blogger.com 1748,968 2471,45
2 www.google.com 6259,370 79890,387
3 youtube.com 1983,880 73156,839
4 linkedin.com 1040,907 72232,706
5 apple.com 5811,797 19026,627
6 play.google.com 4460,734 59365,915
7 microsoft.com 9860,647 88528,742
8 youtu.be 263,423 42546,201
9 wordpress.org 3896,451 24591,16
10 adobe.com 8197,45 40150,18

1331, 280, 5783, 6208, 9239, 8211, 8414, 6434, 6213, 5137, 8108, 4331, 9605, 806, 8500, 9293, 9543, 227, 6908, 9077, 8912, 2721, 4648, 2200, 3007, 1295, 4483, 3723, 110, 4141, 5512, 8439, 3006, 380, 5100, 6060, 6745, 1336, 7934, 2251, 872, 2055, 9171, 9441, 306, 7889, 7014, 872, 4992, 9933, 709, 4103, 4772, 8845, 8973, 3645, 4641, 5198, 1476, 3091, 8219, 7598, 7306, 5252, 9722, 2388, 1176