Table 1151 stat 2928 time 2023.01.27 19:46 Last 20230127
name last high low cgh. cgh.% vol. time
3m 358,296221 180,184746 742,3452088 284,7136473 205,5519402 403,680329 2023.01.27 19:46
american express 840,2240892 181,7200759 759,861788 112,2561870 615,2002506 802,9642742 2023.01.27 19:46
amgen 827,4572730 514,9858441 284,6287365 279,6411928 658,4582957 660,4007743 2023.01.27 19:46
apple 803,9436601 115,83455 496,5175717 77,3363433 741,2575226 57,5009262 2023.01.27 19:46
boeing 344,1677761 757,9585601 368,5589282 922,1956004 17,4364883 182,2997316 2023.01.27 19:46
caterpillar 66,4600866 940,7235832 918,6005916 125,7218867 544,2387789 730,398518 2023.01.27 19:46
chevron 756,8066104 376,4980114 65,4326143 998,4078343 600,7560507 367,9684169 2023.01.27 19:46
cisco 315,2892285 164,3311799 725,3454617 631,7909414 805,5718358 515,7239304 2023.01.27 19:46
coca-cola 173,6388819 446,7166790 877,1760491 756,6340112 982,1327258 132,467924 2023.01.27 19:46
dow 565,1309600 455,1657304 887,8210209 135,2019894 111,2981644 533,8359661 2023.01.27 19:46
goldman sachs 643,1640806 627,4491741 736,1414319 173,9083437 780,6189214 625,6579745 2023.01.27 19:46
home depot 795,3815533 292,7776298 514,4240082 824,796192 555,2790488 246,4419787 2023.01.27 19:46
honeywell 100,3794966 644,2103190 677,1771371 47,3212869 341,6731925 770,771340 2023.01.27 19:46
ibm 814,9435654 985,5949381 562,6105001 253,3574572 992,5448981 135,5063325 2023.01.27 19:46
intel 968,9595091 586,5238743 239,8313010 965,3386275 211,6098209 549,8884585 2023.01.27 19:46
j&j 787,5952315 210,1281757 269,9802063 206,830482 923,1907872 678,4862584 2023.01.27 19:46
jpmorgan 801,9308988 843,7933406 476,9788024 300,4447031 938,8856246 968,1768693 2023.01.27 19:46
mcdonald’s 717,9344303 515,9277230 544,644432 816,3312091 660,259267 459,9280985 2023.01.27 19:46
merck&co 7,6646943 12,9299046 855,6891329 416,6567686 620,2598784 450,958285 2023.01.27 19:46
microsoft 239,7497821 540,1769922 635,5091088 354,3523320 444,8693581 280,9877901 2023.01.27 19:46
nike 933,962363 319,5934757 123,7783838 522,1282959 443,5327208 59,2985594 2023.01.27 19:46
procter&gamble 222,4743633 955,8418853 734,4054370 937,9729224 156,4782452 150,7906255 2023.01.27 19:46
salesforce.com 987,5037759 143,4308930 373,4230124 419,3069350 519,7376822 900,6414117 2023.01.27 19:46
travelers 516,4219848 769,9591441 954,8279078 258,1765591 302,2130313 19,365127 2023.01.27 19:46
unitedhealth 618,9561580 10,7736871 434,1593494 564,4217571 663,7072701 852,362591 2023.01.27 19:46
verizon 131,2713331 343,6495312 10,2436046 291,5250812 665,606502 484,6202947 2023.01.27 19:46
visa a 888,7419286 797,1908290 955,8152980 228,5734279 771,2367766 347,2058589 2023.01.27 19:46
walgreens boots 396,9114276 627,592511 619,4802659 96,7489801 751,4387041 399,7606142 2023.01.27 19:46
walmart 682,6894539 286,3478978 750,7699205 968,6386620 512,7650462 829,4668088 2023.01.27 19:46
walt disney 580,568326 41,3518000 294,3873517 558,6897350 299,1852748 749,9174769 2023.01.27 19:46
2023.01.27 19:46 2023.01.27 19:46 2023.01.27 19:46 2023-01-27 20:00:01 January 27, 2023, 8:00 pm 01.27.23 27, 1, 2023 20230127 08-00-01, 27-01-23, 0031 0001 5 Fripm23 it is the 27th day. Fri Jan 27 20:00:01 MSK 2023 20:01:01 m is month 20:00:01
844541726509656463550462816745397276270252332325365
9384761938735224889698223418168567909895496763639917
10255282327636073224695855244320440498016200589833
5715679360808779420760262950529376975760616097546252
255220472397579339370068019422790263293708251333005
300672538711609831888519768342340835901248554849243
6766540856682528767027241995226296772424463285414815
545868022863907533386683766271048120629796113256073
8541548856393653564560084786946252115821750914124322
978030579602466495260348544512063983897137229821421
11324297385599992885094790649720652502959270884758
2595565282306848223766027614203669239584764884598833
904815384380154481476815229956971387543094342475771
66580442280541789679499828221210905694341097501
119185478641119087093775728739227109133139238309207
3164607888344412422965929737888894258181140970964610
515935725678366940190239881786486701772111137314543
458178789125762974029433506135714644733599241083562
2891510243290714281334689352151818157435988407308
7698459863385527834233129380484225386926559122592
4222196419589449214003672045746379466638816255523
89773101705299960603329384725813722263325259279955
96044088246865614632730919328248371950925192517408
24212195649395549482800920097725063987669645579198
970382279950445302399905829339964456061910679207009
72281356640587481699513599247069512918916355093580
634635966383920724987964258945557724739178174896
91975202501942754902943883967380980941557743369013
220164418087499841475571132334682807257893234645819
281714224115365871761934757337294490243423804428
67554396909720824141396751816430707549666956675481
592677899171824471177787858539445176851508713173723
747751437489817142198213553700561365149685836732344
36291394164667411827785695062631894162645138073928
5326137363591330235366239762332210946894215499061781
8166080252234390736626645533778071152875642196344
3485478966687852349415197271393362653309251404792
5072854553827665729457767080324788154454932680545082
8055142961171856791666917408991391299306822253498327
75593295358105822932871836932267822510991236854013
733745814035204411717474187940230608675976391102150
391082387740728412387656468268210556403234116931843
647237289973445555593785451541608303997426938522507
134720856552930230070191113894954199920563584207206
# site
stats hit
1 www.blogger.com 2689,869 10566,336
2 www.google.com 1188,725 34940,539
3 youtube.com 4456,548 10410,814
4 linkedin.com 8401,43 4335,131
5 apple.com 7442,719 24148,2
6 play.google.com 6137,732 54379,961
7 microsoft.com 7231,502 52346,546
8 youtu.be 3436,187 26579,613
9 wordpress.org 546,372 94841,174
10 adobe.com 963,298 71192,542

8161, 6849, 3987, 6025, 566, 7311, 1482, 5109, 2146, 9934, 3220, 4556, 5542, 7897, 3408, 6969, 6868, 152, 1969, 2028, 2220, 413, 6249, 200, 6083, 2405, 6191, 6235, 3250, 253, 7446, 8226, 1040, 5168, 4553, 5543, 6534, 474, 1476, 1177, 806, 6859, 542, 8730, 7224, 449, 6204, 8984, 7051, 251, 1347, 8375, 1747, 663, 9521, 780, 5421, 7323, 731, 9753, 5034, 2625, 8875, 8480, 5759, 7527, 4523