Table 8630 stat 8566 time 2023.02.07 18:18 Last 20230207
name last high low cgh. cgh.% vol. time
3m 362,2049076 925,9618584 271,6768062 920,7258830 51,9925126 199,9245028 2023.02.07 18:18
american express 383,6572317 848,9267609 556,8119534 433,2862377 567,5484975 954,6398537 2023.02.07 18:18
amgen 4,3683616 881,7729527 713,7447559 629,754695 949,5554085 38,2200575 2023.02.07 18:18
apple 232,9581654 945,2824293 950,1442491 207,3331983 801,554854 260,3570952 2023.02.07 18:18
boeing 867,6929241 643,4341036 242,5973061 74,2453539 965,9557392 19,6789122 2023.02.07 18:18
caterpillar 700,6478463 754,6501585 204,7917094 870,4354694 750,8161562 718,7005525 2023.02.07 18:18
chevron 960,9248306 34,7618859 980,2937098 119,8477547 986,7623139 282,2280554 2023.02.07 18:18
cisco 360,3558154 473,3252875 312,4917158 5,120496 140,7585811 662,3428168 2023.02.07 18:18
coca-cola 550,5324239 778,3001651 349,4961847 1,3089853 421,344682 71,4013312 2023.02.07 18:18
dow 328,1898522 249,3148118 952,5309441 543,3117859 886,162764 637,1983140 2023.02.07 18:18
goldman sachs 508,6412729 211,6475542 400,8725716 990,9501444 405,7686570 251,7535755 2023.02.07 18:18
home depot 265,2510269 63,6858569 286,1334318 88,6136730 323,3362739 928,2754500 2023.02.07 18:18
honeywell 867,4713518 587,7539773 488,2243091 952,9956203 865,1626548 643,2654358 2023.02.07 18:18
ibm 36,6335454 216,4402218 402,4658895 194,6670440 717,2563579 353,24113 2023.02.07 18:18
intel 390,4400889 616,7130736 776,5445688 988,6435806 16,5757592 398,5035488 2023.02.07 18:18
j&j 800,3498490 499,6656501 512,1423435 931,5477301 776,1466659 987,1780913 2023.02.07 18:18
jpmorgan 612,1817489 845,3294715 438,1980361 332,8278963 638,9479669 541,4144876 2023.02.07 18:18
mcdonald’s 493,5294933 59,5084562 106,4556260 12,9053206 805,5111740 571,3179787 2023.02.07 18:18
merck&co 653,5020564 865,4294063 649,8536605 607,2612775 36,4526327 591,4735161 2023.02.07 18:18
microsoft 651,9226316 302,2887936 870,8423822 703,3631340 372,7613493 871,4771279 2023.02.07 18:18
nike 217,8835951 383,224501 395,9534190 341,482864 456,2061375 478,1041975 2023.02.07 18:18
procter&gamble 60,851902 366,952073 538,9562239 569,1884915 878,8701358 477,7494538 2023.02.07 18:18
salesforce.com 712,1805661 113,843934 941,9841780 561,1588905 867,9439697 182,2625420 2023.02.07 18:18
travelers 897,5217693 311,3528640 728,7885210 457,7877046 873,8225363 883,4115339 2023.02.07 18:18
unitedhealth 778,4516353 600,6576156 322,773103 407,342889 258,5196571 119,1997916 2023.02.07 18:18
verizon 504,6802035 359,3716081 624,5400225 634,5215618 62,9449784 874,7896983 2023.02.07 18:18
visa a 733,3314870 577,6072105 154,4603148 19,9327834 912,6187696 590,2337209 2023.02.07 18:18
walgreens boots 696,9974683 268,9539562 517,3866920 154,209604 67,5124297 393,6910686 2023.02.07 18:18
walmart 53,267184 213,1142438 971,870559 904,7051960 419,4813450 313,5725662 2023.02.07 18:18
walt disney 941,3311507 505,8536096 949,957485 88,6460001 94,3553402 600,6103420 2023.02.07 18:18
2023.02.07 18:18 2023.02.07 18:18 2023.02.07 18:18 2023-02-07 18:32:05 February 7, 2023, 6:32 pm 02.07.23 7, 2, 2023 20230207 06-32-05, 7-02-23, 3228 3205 2 Tuepm23 it is the 7th day. Tue Feb 7 18:32:05 MSK 2023 18:02:05 m is month 18:32:05
7538809023931867127223336821833997598296232107008
4852567079817268586810718013338261945510493162849620
866331642499623089701374281374362959548999064264117
14093885964538578216823452286576029313728915279107
557770176889939453332025459663598231598035768959
26473700200272868969744349488798204980347094050421
705473457860649817458367518320588651856641990031924
200515781036422464574395841964382146480212195713006
6034221157203932664159291481734317168103985985187735
1683461432946698860697209715657194226217697199489291
1389614584466427251637075226163148491304698894707490
1137151372448234202312169739817129455759834059192026
36961117935529576732348592625872820873577243858392
21362368721856575945753039842641549756149390653566
61826366675888526635778943019102260825133550379145
26668894304541829650791178984636889248406957512993
4725617545582078507285284532410967113016568354122710
803718014544905939395587068759238823772456699971829
9489140867216574745045591931487907106581276211977
66976876529134145585034376731285094858870618728262
27987266806967489225709434574213659937800812001101
562987176569773628852535678743328371318285056379947
323065101052730360291282588036426045610209089275495
5384556147776477312134257295838252546145539482144785
9449371154876075442598382137842833825014429960259162
71922421767856886812483222137375807501714359958162
671546997604325138671893231672715917705500512027746
841990851959476616758548239458521969299196656439910
218366937487632766786306247480252297210148192481873
90538885816374995791866538215801755879257131895
564459651356503239801307202578759265526980936036360
62109326786692462486884884271168814449267692824516
174444869784476879952726171864652747845163587189481
1458959578534091944130345371625798778400744580109656
1657289768825931587018450231640573315832927401713
401547493678431498522797560935426848401928626852770
579077425693722581996654168548274881939964620377080
150439217789781721366616638102914884930667687004045
8156839374035001416810344298942126855818935164263619
4091917616654217256899522943334780672223860235478620
1724717781487661940346559381523847913452215757819006
92878801544929525867389484222852691629915663343227
6535686933898093406127156167811121083356960971932424
4997377552477230585182692809748593414103371139841171
# site
stats hit
1 www.blogger.com 3592,734 83632,350
2 www.google.com 9761,713 84953,252
3 youtube.com 896,672 77637,121
4 linkedin.com 3949,988 70562,457
5 apple.com 8148,100 73746,48
6 play.google.com 8484,290 98173,214
7 microsoft.com 7000,727 58450,322
8 youtu.be 1252,292 43806,485
9 wordpress.org 248,275 83420,1
10 adobe.com 9865,684 25251,77

289, 7504, 9023, 8315, 9445, 8506, 8608, 9341, 6486, 7128, 6932, 9644, 314, 9540, 2177, 706, 2268, 2632, 280, 1313, 9737, 2066, 459, 4220, 3958, 6340, 3319, 564, 5635, 783, 405, 276, 9698, 3962, 3853, 9702, 5093, 1933, 3174, 2495, 7500, 8020, 4817, 4451, 8686, 8262, 6722, 1762, 1444, 6397, 998, 8886, 7866, 1641, 6970, 8171, 2969, 5288, 4772, 8237, 4972, 2548, 5034, 8112, 33, 1774, 607